IOTX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00370092 | $0.00386211 | $0.00346079 | $0.00346947 | $1.66M |
| 2026-10-28 | $0.00368843 | $0.00370815 | $0.00358455 | $0.00370077 | $571,761.76 |
| 2026-10-27 | $0.00366479 | $0.00375209 | $0.0036345 | $0.00368696 | $1.00M |
| 2026-10-26 | $0.00353852 | $0.00377791 | $0.00344117 | $0.00366685 | $1.48M |
| 2026-10-25 | $0.00373982 | $0.00378845 | $0.00351944 | $0.00353879 | $973,365.92 |
| 2026-10-24 | $0.00393787 | $0.00396101 | $0.00369342 | $0.00374027 | $1.44M |
| 2026-10-23 | $0.00401601 | $0.00425776 | $0.00383775 | $0.00393494 | $1.63M |
| 2026-10-22 | $0.00423491 | $0.00467541 | $0.00384228 | $0.00401317 | $8.16M |
| 2026-10-21 | $0.00393991 | $0.00429475 | $0.00393991 | $0.00422772 | $3.38M |
| 2026-10-20 | $0.0038952 | $0.00400254 | $0.00382376 | $0.00393653 | $996,638.40 |
| 2026-10-19 | $0.00404822 | $0.00406867 | $0.00378213 | $0.00389111 | $1.55M |
| 2026-10-18 | $0.00385929 | $0.00407089 | $0.0038027 | $0.00405174 | $2.41M |
| 2026-10-17 | $0.00389577 | $0.00392846 | $0.00370116 | $0.00385942 | $1.16M |
| 2026-10-16 | $0.00392694 | $0.00414217 | $0.00375477 | $0.00389162 | $1.63M |
| 2026-10-15 | $0.0036657 | $0.00414865 | $0.00345373 | $0.0039168 | $2.81M |
| 2026-10-14 | $0.00378092 | $0.00411454 | $0.00362964 | $0.00366287 | $2.85M |
| 2026-10-13 | $0.00365715 | $0.00387399 | $0.00355881 | $0.00378081 | $1.47M |
| 2026-10-12 | $0.00375235 | $0.00407535 | $0.00365592 | $0.00366089 | $2.39M |
| 2026-10-11 | $0.00382237 | $0.00383053 | $0.00367437 | $0.00375146 | $630,412.30 |
| 2026-10-10 | $0.00372674 | $0.00386808 | $0.00370562 | $0.00382263 | $778,212.66 |
| 2026-10-09 | $0.00380034 | $0.0039443 | $0.00364982 | $0.00372747 | $1.38M |
| 2026-10-08 | $0.00372768 | $0.0039268 | $0.00349259 | $0.00380329 | $2.88M |
| 2026-10-07 | $0.0039044 | $0.00392521 | $0.00357344 | $0.00372784 | $2.18M |
| 2026-10-06 | $0.00367464 | $0.00397062 | $0.00356063 | $0.00390088 | $3.37M |
| 2026-10-05 | $0.00365786 | $0.00368728 | $0.00356467 | $0.00367395 | $900,304.10 |
| 2026-10-04 | $0.00356193 | $0.00370793 | $0.00353505 | $0.00365603 | $1.71M |
| 2026-10-03 | $0.00347759 | $0.00358749 | $0.00339706 | $0.00356002 | $779,304.15 |
| 2026-10-02 | $0.0035353 | $0.00367034 | $0.00340501 | $0.00347859 | $1.14M |
| 2026-10-01 | $0.00347688 | $0.00354543 | $0.00346015 | $0.00353393 | $832,779.31 |
| 2026-09-30 | $0.00337382 | $0.00357207 | $0.0033492 | $0.00347486 | $976,294.68 |