BARD Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.11184462 | $0.11565727 | $0.10553467 | $0.10604533 | $1.24M |
| 2026-10-28 | $0.11093411 | $0.11198643 | $0.10853667 | $0.11150786 | $856,976.43 |
| 2026-10-27 | $0.11230613 | $0.11254909 | $0.10796643 | $0.11112559 | $860,272.21 |
| 2026-10-26 | $0.11309143 | $0.11349615 | $0.10976583 | $0.111785 | $992,658.53 |
| 2026-10-25 | $0.11596 | $0.11707538 | $0.10940909 | $0.113698 | $2.59M |
| 2026-10-24 | $0.11303151 | $0.12036429 | $0.11112 | $0.115494 | $3.13M |
| 2026-10-23 | $0.10717933 | $0.11555 | $0.10693445 | $0.11345429 | $1.17M |
| 2026-10-22 | $0.1122718 | $0.11282099 | $0.10587429 | $0.10705929 | $763,664.58 |
| 2026-10-21 | $0.11063571 | $0.11422357 | $0.11063571 | $0.11165857 | $751,849.32 |
| 2026-10-20 | $0.10770933 | $0.11177467 | $0.10622923 | $0.11071643 | $837,403.00 |
| 2026-10-19 | $0.10705765 | $0.10826538 | $0.10527487 | $0.10795733 | $793,847.87 |
| 2026-10-18 | $0.10983933 | $0.11008492 | $0.10248333 | $0.1069598 | $776,152.91 |
| 2026-10-17 | $0.11105191 | $0.113802 | $0.108175 | $0.10988216 | $1.07M |
| 2026-10-16 | $0.11166468 | $0.112925 | $0.10856286 | $0.11109724 | $857,154.54 |
| 2026-10-15 | $0.11180333 | $0.1127857 | $0.10524438 | $0.11166136 | $1.19M |
| 2026-10-14 | $0.11672286 | $0.11769281 | $0.11041083 | $0.11165533 | $1.17M |
| 2026-10-13 | $0.11668 | $0.11928867 | $0.113174 | $0.116602 | $1.41M |
| 2026-10-12 | $0.12497214 | $0.12611643 | $0.11676143 | $0.11676143 | $1.05M |
| 2026-10-11 | $0.123954 | $0.12707692 | $0.12281214 | $0.12497071 | $1.11M |
| 2026-10-10 | $0.12466273 | $0.12551538 | $0.12283462 | $0.12385188 | $909,324.13 |
| 2026-10-09 | $0.12184867 | $0.12504585 | $0.12102714 | $0.12489773 | $1.72M |
| 2026-10-08 | $0.12501462 | $0.12834786 | $0.11861267 | $0.12214214 | $1.93M |
| 2026-10-07 | $0.130574 | $0.130628 | $0.12197125 | $0.12520714 | $1.44M |
| 2026-10-06 | $0.13736667 | $0.137388 | $0.12917533 | $0.13031357 | $1.38M |
| 2026-10-05 | $0.13595733 | $0.13859519 | $0.13432429 | $0.13731214 | $1.47M |
| 2026-10-04 | $0.13676982 | $0.1381306 | $0.13467878 | $0.13616286 | $925,401.31 |
| 2026-10-03 | $0.13585483 | $0.13706315 | $0.1329958 | $0.13695286 | $1.02M |
| 2026-10-02 | $0.13791071 | $0.14398 | $0.13201199 | $0.13614406 | $1.83M |
| 2026-10-01 | $0.13917621 | $0.14209538 | $0.13451429 | $0.13748688 | $1.75M |
| 2026-09-30 | $0.13594933 | $0.14309385 | $0.13492357 | $0.13944764 | $1.80M |