CurrencyBeacon logo}}

Crypto Rate Dashboard

Lombard Price Chart

BARD/USD
$0.109012
-12.47%

BARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.127815 $0.127815 $0.11158529 $0.11278444 $5.33M
2026-07-26 $0.12680385 $0.12818278 $0.12424968 $0.12793111 $3.56M
2026-07-25 $0.12504588 $0.13226706 $0.12456 $0.12728063 $5.22M
2026-07-24 $0.13042667 $0.13938188 $0.12511471 $0.12512188 $7.79M
2026-07-23 $0.125507 $0.15075808 $0.125507 $0.13074933 $19.12M
2026-07-22 $0.12616789 $0.127108 $0.12353316 $0.12540642 $1.98M
2026-07-21 $0.12410521 $0.1284755 $0.12401205 $0.12610521 $2.03M
2026-07-20 $0.12718511 $0.12718511 $0.12103222 $0.12404 $2.75M
2026-07-19 $0.12205939 $0.13067376 $0.12081661 $0.12716561 $3.48M
2026-07-18 $0.12521363 $0.12521363 $0.12072033 $0.12200056 $1.82M
2026-07-17 $0.12827118 $0.13070944 $0.12447933 $0.1252605 $2.95M
2026-07-16 $0.12299789 $0.12962289 $0.12236526 $0.12815313 $3.64M
2026-07-15 $0.12304222 $0.12546258 $0.12024235 $0.12297526 $2.37M
2026-07-14 $0.12262529 $0.12447875 $0.1204055 $0.12305611 $2.09M
2026-07-13 $0.1276034 $0.12892141 $0.12086598 $0.12276837 $2.42M
2026-07-12 $0.13234571 $0.13234571 $0.12741167 $0.12759316 $1.91M
2026-07-11 $0.13219176 $0.13570669 $0.13176438 $0.13232339 $2.20M
2026-07-10 $0.13044272 $0.13453613 $0.12894263 $0.13224118 $2.43M
2026-07-09 $0.12717939 $0.1310682 $0.125866 $0.1302847 $2.41M
2026-07-08 $0.12876683 $0.13344611 $0.1255024 $0.12700734 $3.05M
2026-07-07 $0.13417318 $0.13417318 $0.12823306 $0.12887456 $2.00M
2026-07-06 $0.13324709 $0.13864494 $0.13088647 $0.134182 $3.48M
2026-07-05 $0.134421 $0.13734087 $0.13129133 $0.1332328 $2.40M
2026-07-04 $0.13848876 $0.13875784 $0.13382594 $0.13442313 $2.09M
2026-07-03 $0.14071472 $0.14071472 $0.13395263 $0.13842828 $3.68M
2026-07-02 $0.12885994 $0.15683565 $0.12828833 $0.14092271 $6.67M
2026-07-01 $0.12907705 $0.13185718 $0.12674416 $0.12899217 $2.16M
2026-06-30 $0.13304722 $0.13304722 $0.12763153 $0.12913968 $2.19M
2026-06-29 $0.13328363 $0.13663389 $0.13163544 $0.13284605 $2.19M
2026-06-28 $0.1337155 $0.13796228 $0.13143272 $0.13350468 $2.05M