CurrencyBeacon logo}}

Crypto Rate Dashboard

Lombard Price Chart

BARD/USD
$0.192453
0.22%

BARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.19656578 $0.19755769 $0.19090146 $0.19142112 $2.80M
2026-05-29 $0.19035133 $0.19632461 $0.18514203 $0.19632461 $0.00
2026-05-28 $0.20094706 $0.20094765 $0.17869816 $0.18977778 $5.13M
2026-05-27 $0.20614373 $0.21051615 $0.19898059 $0.20048929 $2.91M
2026-05-26 $0.21685493 $0.21698813 $0.20426148 $0.20571143 $2.94M
2026-05-25 $0.21611033 $0.22296465 $0.21602817 $0.21746347 $2.66M
2026-05-24 $0.22312444 $0.22354865 $0.21216218 $0.21605644 $2.15M
2026-05-23 $0.21847328 $0.22817512 $0.21320222 $0.22341819 $2.99M
2026-05-22 $0.23081011 $0.23191938 $0.2176696 $0.21830641 $3.12M
2026-05-21 $0.2262568 $0.23275488 $0.22398176 $0.23163062 $3.50M
2026-05-20 $0.22482278 $0.23096582 $0.22349444 $0.2266346 $4.14M
2026-05-19 $0.22871611 $0.23371601 $0.22244722 $0.22478556 $3.72M
2026-05-18 $0.23347375 $0.23413418 $0.22185259 $0.22877588 $5.15M
2026-05-17 $0.25294556 $0.25303778 $0.23340611 $0.23406647 $3.54M
2026-05-16 $0.26303222 $0.26330579 $0.24937895 $0.25241722 $2.50M
2026-05-15 $0.27172409 $0.27365625 $0.2593 $0.26290947 $2.95M
2026-05-14 $0.26987706 $0.27538189 $0.26641875 $0.27210512 $3.60M
2026-05-13 $0.27600563 $0.28188721 $0.26565294 $0.27000313 $4.16M
2026-05-12 $0.28576183 $0.28665313 $0.27078294 $0.27638824 $3.92M
2026-05-11 $0.29250882 $0.29250882 $0.28230556 $0.28618929 $4.43M
2026-05-10 $0.28185769 $0.29586842 $0.2797165 $0.29262471 $5.11M
2026-05-09 $0.28156141 $0.28683217 $0.27906585 $0.28265944 $3.51M
2026-05-08 $0.27512643 $0.28315667 $0.27287375 $0.282115 $4.01M
2026-05-07 $0.27635733 $0.27656375 $0.26841889 $0.27513846 $4.15M
2026-05-06 $0.27771436 $0.28116263 $0.27435764 $0.27695 $3.84M
2026-05-05 $0.27895882 $0.27923133 $0.27479778 $0.27761491 $3.12M
2026-05-04 $0.27322 $0.28324313 $0.27046067 $0.27853471 $4.26M
2026-05-03 $0.28067222 $0.28070588 $0.27174588 $0.27355647 $3.06M
2026-05-02 $0.28683765 $0.28711278 $0.27897294 $0.28053235 $3.49M
2026-05-01 $0.2769483 $0.28673438 $0.27581 $0.2867 $5.45M