BLUR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00834742 | $0.0089332 | $0.0075993 | $0.00768498 | $25.07M |
| 2026-10-28 | $0.00732395 | $0.00900281 | $0.00729734 | $0.00829331 | $59.38M |
| 2026-10-27 | $0.00734177 | $0.00755153 | $0.00726198 | $0.00732195 | $5.15M |
| 2026-10-26 | $0.00751873 | $0.00763142 | $0.00719523 | $0.00734488 | $8.81M |
| 2026-10-25 | $0.00788498 | $0.00805395 | $0.00739701 | $0.00749593 | $15.94M |
| 2026-10-24 | $0.0082798 | $0.00840135 | $0.00778165 | $0.00790027 | $7.33M |
| 2026-10-23 | $0.00861297 | $0.00917562 | $0.00813575 | $0.00827124 | $10.31M |
| 2026-10-22 | $0.00921571 | $0.00923139 | $0.00854791 | $0.00861353 | $7.47M |
| 2026-10-21 | $0.00933211 | $0.00943143 | $0.00916767 | $0.00920895 | $7.77M |
| 2026-10-20 | $0.0093565 | $0.00950884 | $0.00918292 | $0.0093114 | $7.48M |
| 2026-10-19 | $0.00963726 | $0.00993978 | $0.00931323 | $0.00936573 | $7.08M |
| 2026-10-18 | $0.01018884 | $0.01027865 | $0.00921303 | $0.00963107 | $8.60M |
| 2026-10-17 | $0.01062946 | $0.01068595 | $0.01004037 | $0.01019892 | $10.72M |
| 2026-10-16 | $0.01072362 | $0.01117014 | $0.01040406 | $0.01061884 | $23.55M |
| 2026-10-15 | $0.01034225 | $0.01333849 | $0.00997414 | $0.01071801 | $93.77M |
| 2026-10-14 | $0.01182218 | $0.01182218 | $0.01002972 | $0.01039275 | $22.29M |
| 2026-10-13 | $0.01378418 | $0.01378418 | $0.01152255 | $0.01197239 | $64.56M |
| 2026-10-12 | $0.01920586 | $0.019217 | $0.01379848 | $0.01390204 | $24.72M |
| 2026-10-11 | $0.01918294 | $0.01928805 | $0.01862312 | $0.01919358 | $3.87M |
| 2026-10-10 | $0.01916619 | $0.01929881 | $0.01827146 | $0.01914724 | $5.17M |
| 2026-10-09 | $0.01863831 | $0.01918744 | $0.01851963 | $0.0191784 | $3.38M |
| 2026-10-08 | $0.01936155 | $0.01942755 | $0.01795983 | $0.01862553 | $4.25M |
| 2026-10-07 | $0.02064357 | $0.02064357 | $0.0188432 | $0.01937699 | $3.99M |
| 2026-10-06 | $0.02107463 | $0.02111438 | $0.02046117 | $0.02067543 | $3.97M |
| 2026-10-05 | $0.0217698 | $0.02187415 | $0.02073544 | $0.02109439 | $4.50M |
| 2026-10-04 | $0.02156624 | $0.02242047 | $0.02127982 | $0.0218065 | $5.30M |
| 2026-10-03 | $0.0208591 | $0.02253209 | $0.0208591 | $0.02150468 | $7.95M |
| 2026-10-02 | $0.0206142 | $0.02210164 | $0.02011688 | $0.02075373 | $6.64M |
| 2026-10-01 | $0.02123784 | $0.02136735 | $0.02037103 | $0.02063098 | $6.92M |
| 2026-09-30 | $0.01959601 | $0.02253388 | $0.0195327 | $0.02116709 | $24.20M |