KTA Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.06085205 | $0.06334714 | $0.05947769 | $0.05980623 | $436,323.68 |
| 2026-10-28 | $0.06301667 | $0.0653435 | $0.06050181 | $0.0608351 | $409,543.71 |
| 2026-10-27 | $0.06548075 | $0.0658668 | $0.0606163 | $0.06327424 | $487,497.11 |
| 2026-10-26 | $0.06680823 | $0.06780385 | $0.065063 | $0.0654519 | $375,644.92 |
| 2026-10-25 | $0.06858169 | $0.06901301 | $0.06644829 | $0.06652535 | $346,848.48 |
| 2026-10-24 | $0.06901916 | $0.0698006 | $0.06680395 | $0.06849263 | $413,471.07 |
| 2026-10-23 | $0.06925938 | $0.07069817 | $0.06884125 | $0.06917627 | $383,854.96 |
| 2026-10-22 | $0.0714634 | $0.07151568 | $0.06857238 | $0.0692732 | $383,011.77 |
| 2026-10-21 | $0.07074253 | $0.07226569 | $0.07016429 | $0.07143238 | $371,296.28 |
| 2026-10-20 | $0.07134164 | $0.07187308 | $0.068747 | $0.07069477 | $490,305.85 |
| 2026-10-19 | $0.0728353 | $0.07351678 | $0.0703416 | $0.07134041 | $430,544.36 |
| 2026-10-18 | $0.0724686 | $0.07441667 | $0.06975328 | $0.07288456 | $478,036.93 |
| 2026-10-17 | $0.07097823 | $0.07363656 | $0.07046348 | $0.07243855 | $418,008.80 |
| 2026-10-16 | $0.06984689 | $0.07201469 | $0.06920215 | $0.07068143 | $437,362.19 |
| 2026-10-15 | $0.06946235 | $0.0700076 | $0.06660868 | $0.06971358 | $493,882.96 |
| 2026-10-14 | $0.07034542 | $0.07316888 | $0.06918752 | $0.069247 | $420,055.06 |
| 2026-10-13 | $0.06613382 | $0.07138612 | $0.0651698 | $0.07033072 | $486,013.80 |
| 2026-10-12 | $0.06759798 | $0.0690428 | $0.06616285 | $0.06623636 | $384,861.29 |
| 2026-10-11 | $0.07044179 | $0.07054048 | $0.06666484 | $0.06750032 | $398,288.50 |
| 2026-10-10 | $0.06823516 | $0.07692474 | $0.06803905 | $0.07035554 | $822,982.86 |
| 2026-10-09 | $0.06522609 | $0.06822684 | $0.06501813 | $0.0681103 | $387,984.20 |
| 2026-10-08 | $0.0654057 | $0.06685714 | $0.06254196 | $0.06531178 | $453,359.71 |
| 2026-10-07 | $0.06772653 | $0.06780324 | $0.06460917 | $0.06551754 | $480,202.75 |
| 2026-10-06 | $0.06792689 | $0.06843815 | $0.06668668 | $0.06754254 | $505,716.97 |
| 2026-10-05 | $0.06823583 | $0.07012014 | $0.06643357 | $0.06801116 | $634,935.64 |
| 2026-10-04 | $0.06666122 | $0.07089831 | $0.06659944 | $0.06828875 | $729,575.57 |
| 2026-10-03 | $0.06838045 | $0.07042204 | $0.06638 | $0.06656 | $653,085.63 |
| 2026-10-02 | $0.06881525 | $0.07155429 | $0.06718386 | $0.06840366 | $608,112.80 |
| 2026-10-01 | $0.07110811 | $0.07188958 | $0.06848062 | $0.068761 | $935,187.47 |
| 2026-09-30 | $0.07037265 | $0.07821142 | $0.06976184 | $0.0708365 | $849,063.35 |