PRO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.32096083 | $0.32620151 | $0.29641783 | $0.30475339 | $547,715.27 |
| 2026-10-28 | $0.31984094 | $0.32481497 | $0.31345271 | $0.32069014 | $462,374.96 |
| 2026-10-27 | $0.3253862 | $0.32961498 | $0.31210927 | $0.32054526 | $599,367.20 |
| 2026-10-26 | $0.32626177 | $0.333155 | $0.32263742 | $0.32324715 | $479,970.04 |
| 2026-10-25 | $0.32973394 | $0.33955398 | $0.32431924 | $0.32476999 | $453,162.42 |
| 2026-10-24 | $0.33050021 | $0.33454976 | $0.3227913 | $0.32971646 | $253,691.39 |
| 2026-10-23 | $0.34721378 | $0.35037397 | $0.32847508 | $0.33035055 | $447,311.88 |
| 2026-10-22 | $0.34726786 | $0.35136808 | $0.34129515 | $0.34571864 | $446,013.83 |
| 2026-10-21 | $0.34821798 | $0.35756045 | $0.34460596 | $0.34595699 | $397,947.42 |
| 2026-10-20 | $0.34185966 | $0.34999737 | $0.33928262 | $0.34953942 | $378,400.41 |
| 2026-10-19 | $0.34826354 | $0.36130124 | $0.33803573 | $0.34186007 | $361,440.47 |
| 2026-10-18 | $0.36536596 | $0.36966028 | $0.34290234 | $0.34821005 | $442,931.01 |
| 2026-10-17 | $0.3696779 | $0.37061971 | $0.36050756 | $0.36663828 | $469,004.71 |
| 2026-10-16 | $0.37110236 | $0.37588517 | $0.36209238 | $0.36803282 | $174,298.04 |
| 2026-10-15 | $0.3661409 | $0.37443733 | $0.34998691 | $0.37137824 | $287,388.26 |
| 2026-10-14 | $0.36272431 | $0.39193129 | $0.358936 | $0.36620354 | $512,617.51 |
| 2026-10-13 | $0.35311014 | $0.36970947 | $0.34476187 | $0.3639255 | $724,782.37 |
| 2026-10-12 | $0.35876083 | $0.36795289 | $0.35232821 | $0.35413544 | $615,583.92 |
| 2026-10-11 | $0.35545995 | $0.36203575 | $0.33968988 | $0.35875922 | $822,982.91 |
| 2026-10-10 | $0.34737747 | $0.36378569 | $0.34671657 | $0.35580795 | $333,780.02 |
| 2026-10-09 | $0.3461264 | $0.35822767 | $0.33772937 | $0.34823712 | $545,659.90 |
| 2026-10-08 | $0.34266752 | $0.34846207 | $0.32781775 | $0.34552156 | $326,613.13 |
| 2026-10-07 | $0.36502587 | $0.36778745 | $0.33933389 | $0.34260072 | $311,757.10 |
| 2026-10-06 | $0.36630663 | $0.38010884 | $0.36474313 | $0.36527978 | $262,905.33 |
| 2026-10-05 | $0.36418094 | $0.3910632 | $0.36005345 | $0.36621684 | $434,357.08 |
| 2026-10-04 | $0.35960736 | $0.3640211 | $0.35596129 | $0.36400545 | $162,560.68 |
| 2026-10-03 | $0.37314611 | $0.37354235 | $0.35013631 | $0.35874492 | $274,304.73 |
| 2026-10-02 | $0.36054699 | $0.3879954 | $0.36054699 | $0.37271057 | $497,175.95 |
| 2026-10-01 | $0.35858318 | $0.36346348 | $0.35157195 | $0.36081192 | $293,167.32 |
| 2026-09-30 | $0.35182156 | $0.36051476 | $0.34914435 | $0.35850829 | $185,878.14 |