ETN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00206463 | $0.00209014 | $0.00186128 | $0.00186525 | $371,868.51 |
| 2026-10-28 | $0.00217559 | $0.00220533 | $0.00206474 | $0.0020675 | $393,716.74 |
| 2026-10-27 | $0.00205665 | $0.00219566 | $0.00200991 | $0.00217938 | $393,629.14 |
| 2026-10-26 | $0.00217581 | $0.00217906 | $0.00204934 | $0.00205686 | $359,770.53 |
| 2026-10-25 | $0.00219098 | $0.00221183 | $0.00214465 | $0.0021775 | $344,484.90 |
| 2026-10-24 | $0.00221959 | $0.00226905 | $0.00215545 | $0.00219784 | $373,149.95 |
| 2026-10-23 | $0.00235266 | $0.00235266 | $0.00218962 | $0.00221869 | $422,108.40 |
| 2026-10-22 | $0.00203314 | $0.00269545 | $0.00203152 | $0.00235388 | $429,985.74 |
| 2026-10-21 | $0.00205623 | $0.0020891 | $0.00198671 | $0.00203464 | $391,653.37 |
| 2026-10-20 | $0.00218929 | $0.00219306 | $0.00205509 | $0.00205529 | $314,511.59 |
| 2026-10-19 | $0.00213307 | $0.00238321 | $0.00213207 | $0.0021892 | $357,021.02 |
| 2026-10-18 | $0.00215191 | $0.00238374 | $0.00211913 | $0.00214032 | $362,722.29 |
| 2026-10-17 | $0.00212883 | $0.00215441 | $0.00206855 | $0.00215064 | $360,657.96 |
| 2026-10-16 | $0.00199681 | $0.00224016 | $0.00198281 | $0.00212759 | $338,240.75 |
| 2026-10-15 | $0.0021697 | $0.002191 | $0.0019929 | $0.00199857 | $396,272.22 |
| 2026-10-14 | $0.00204485 | $0.00217268 | $0.00197654 | $0.00217001 | $387,331.64 |
| 2026-10-13 | $0.00197683 | $0.00205593 | $0.00193344 | $0.00204414 | $491,365.00 |
| 2026-10-12 | $0.00195824 | $0.00201002 | $0.0019205 | $0.00198341 | $460,300.17 |
| 2026-10-11 | $0.00200616 | $0.00201149 | $0.00188482 | $0.001969 | $371,074.23 |
| 2026-10-10 | $0.00194234 | $0.00201536 | $0.00191615 | $0.00200616 | $327,553.61 |
| 2026-10-09 | $0.0022456 | $0.0022777 | $0.00189232 | $0.00194494 | $302,746.88 |
| 2026-10-08 | $0.00179075 | $0.00231465 | $0.0016863 | $0.00226253 | $487,300.71 |
| 2026-10-07 | $0.0018522 | $0.00187441 | $0.00178179 | $0.00179053 | $365,881.90 |
| 2026-10-06 | $0.0019873 | $0.00201134 | $0.00179498 | $0.00186164 | $300,682.58 |
| 2026-10-05 | $0.00196071 | $0.00206541 | $0.00190827 | $0.00198815 | $379,867.03 |
| 2026-10-04 | $0.00209928 | $0.00210747 | $0.00193063 | $0.00196026 | $371,351.77 |
| 2026-10-03 | $0.00225395 | $0.00227665 | $0.00200101 | $0.0021178 | $346,430.62 |
| 2026-10-02 | $0.00206989 | $0.00248058 | $0.00206989 | $0.00225064 | $363,901.48 |
| 2026-10-01 | $0.00225855 | $0.00240846 | $0.0020355 | $0.00207567 | $327,453.19 |
| 2026-09-30 | $0.00239031 | $0.00247628 | $0.0022464 | $0.00225345 | $359,871.40 |