AVA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.31364333 | $0.34113373 | $0.30074534 | $0.30154968 | $11.50M |
| 2026-10-28 | $0.34609519 | $0.36225873 | $0.31251667 | $0.31301667 | $9.22M |
| 2026-10-27 | $0.34277281 | $0.38198272 | $0.33549667 | $0.34695 | $13.44M |
| 2026-10-26 | $0.4020674 | $0.4020674 | $0.32339682 | $0.34206729 | $13.89M |
| 2026-10-25 | $0.42832352 | $0.45677068 | $0.39022184 | $0.40209012 | $23.50M |
| 2026-10-24 | $0.43259734 | $0.48784902 | $0.3676206 | $0.42840283 | $51.07M |
| 2026-10-23 | $0.36065358 | $0.43707229 | $0.35766434 | $0.43010527 | $29.09M |
| 2026-10-22 | $0.37608808 | $0.38585982 | $0.34721563 | $0.36013343 | $33.46M |
| 2026-10-21 | $0.34433376 | $0.39605336 | $0.31844763 | $0.37397937 | $38.83M |
| 2026-10-20 | $0.42277549 | $0.42277549 | $0.34278182 | $0.3445102 | $29.58M |
| 2026-10-19 | $0.32019189 | $0.44011861 | $0.31851154 | $0.42329609 | $57.45M |
| 2026-10-18 | $0.38156007 | $0.42538484 | $0.31147457 | $0.31917718 | $66.79M |
| 2026-10-17 | $0.29391468 | $0.41100289 | $0.28047708 | $0.37464881 | $59.50M |
| 2026-10-16 | $0.28375406 | $0.31742534 | $0.27374732 | $0.29297806 | $24.62M |
| 2026-10-15 | $0.26778414 | $0.29285561 | $0.24790417 | $0.28352957 | $29.55M |
| 2026-10-14 | $0.23750355 | $0.33175881 | $0.23750355 | $0.26797856 | $64.04M |
| 2026-10-13 | $0.2317625 | $0.29075833 | $0.21697862 | $0.23762971 | $35.59M |
| 2026-10-12 | $0.22807416 | $0.24391594 | $0.22571361 | $0.23183653 | $11.32M |
| 2026-10-11 | $0.23175448 | $0.23188738 | $0.22470266 | $0.22823397 | $9.19M |
| 2026-10-10 | $0.23882124 | $0.24262945 | $0.23162963 | $0.2316415 | $9.02M |
| 2026-10-09 | $0.23121483 | $0.23938037 | $0.22973585 | $0.23872385 | $10.09M |
| 2026-10-08 | $0.22632926 | $0.2321792 | $0.22266691 | $0.23138955 | $11.51M |
| 2026-10-07 | $0.23199166 | $0.23438545 | $0.21986089 | $0.22636771 | $11.36M |
| 2026-10-06 | $0.24545745 | $0.24634932 | $0.23129986 | $0.23178602 | $28.20M |
| 2026-10-05 | $0.26149263 | $0.26278321 | $0.24492922 | $0.24521972 | $9.85M |
| 2026-10-04 | $0.26626091 | $0.26626091 | $0.25468428 | $0.26140123 | $10.47M |
| 2026-10-03 | $0.26059286 | $0.28195714 | $0.25893033 | $0.26614186 | $14.97M |
| 2026-10-02 | $0.2579862 | $0.27141922 | $0.2484062 | $0.26021429 | $12.58M |
| 2026-10-01 | $0.24589486 | $0.25825883 | $0.24493833 | $0.25784815 | $10.25M |
| 2026-09-30 | $0.24554552 | $0.25551749 | $0.24194 | $0.24563782 | $9.68M |