SHX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00467261 | $0.0051787 | $0.004569 | $0.00476796 | $1.06M |
| 2026-10-28 | $0.004693 | $0.00473233 | $0.00464058 | $0.00467306 | $287,965.91 |
| 2026-10-27 | $0.00502674 | $0.00504139 | $0.00467887 | $0.00470288 | $526,597.72 |
| 2026-10-26 | $0.00510654 | $0.00512477 | $0.00497164 | $0.00501468 | $399,467.79 |
| 2026-10-25 | $0.00512917 | $0.0052073 | $0.005089 | $0.00510681 | $258,212.79 |
| 2026-10-24 | $0.00534295 | $0.00535055 | $0.00508617 | $0.00512883 | $370,908.57 |
| 2026-10-23 | $0.00558181 | $0.00559556 | $0.0053051 | $0.00534762 | $369,244.04 |
| 2026-10-22 | $0.00573888 | $0.00575492 | $0.00560325 | $0.00560695 | $371,374.74 |
| 2026-10-21 | $0.00570342 | $0.00589549 | $0.005631 | $0.00574437 | $649,796.00 |
| 2026-10-20 | $0.00573464 | $0.00585467 | $0.00564907 | $0.005701 | $488,937.47 |
| 2026-10-19 | $0.0057075 | $0.00615117 | $0.0056682 | $0.00573464 | $938,827.42 |
| 2026-10-18 | $0.00596267 | $0.00597575 | $0.00562015 | $0.005714 | $352,994.69 |
| 2026-10-17 | $0.005823 | $0.00632682 | $0.00573882 | $0.00596433 | $762,636.40 |
| 2026-10-16 | $0.00618432 | $0.00619403 | $0.00578633 | $0.00582691 | $479,439.34 |
| 2026-10-15 | $0.006013 | $0.00651674 | $0.00567475 | $0.00620378 | $978,162.03 |
| 2026-10-14 | $0.00633468 | $0.00644325 | $0.00599003 | $0.00602317 | $519,394.18 |
| 2026-10-13 | $0.00655904 | $0.00664551 | $0.00633508 | $0.00633508 | $732,654.64 |
| 2026-10-12 | $0.00691586 | $0.00707433 | $0.00656628 | $0.00657228 | $587,623.62 |
| 2026-10-11 | $0.00673 | $0.00722782 | $0.00651053 | $0.00693045 | $820,919.96 |
| 2026-10-10 | $0.00732533 | $0.0073454 | $0.00669989 | $0.00672433 | $786,856.93 |
| 2026-10-09 | $0.00640929 | $0.00738522 | $0.00637575 | $0.007339 | $1.17M |
| 2026-10-08 | $0.00673733 | $0.0069099 | $0.00608658 | $0.00640857 | $1.23M |
| 2026-10-07 | $0.00700779 | $0.00714985 | $0.00649037 | $0.0067578 | $1.93M |
| 2026-10-06 | $0.00819773 | $0.00855204 | $0.00702056 | $0.00702056 | $2.42M |
| 2026-10-05 | $0.00743742 | $0.00896799 | $0.00743742 | $0.00822797 | $2.55M |
| 2026-10-04 | $0.00711926 | $0.00745027 | $0.00709435 | $0.00743742 | $755,758.64 |
| 2026-10-03 | $0.00711167 | $0.00716675 | $0.00703376 | $0.00711966 | $518,262.16 |
| 2026-10-02 | $0.00742131 | $0.00757017 | $0.0065601 | $0.00711921 | $2.43M |
| 2026-10-01 | $0.006631 | $0.00741256 | $0.00656641 | $0.00741256 | $1.61M |
| 2026-09-30 | $0.00524247 | $0.00685175 | $0.00523344 | $0.0066334 | $2.29M |