EDU Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05953252 | $0.06012997 | $0.05475722 | $0.05490174 | $1.56M |
| 2026-10-28 | $0.05971222 | $0.06139628 | $0.05907455 | $0.05950607 | $1.07M |
| 2026-10-27 | $0.06038216 | $0.06061933 | $0.05881271 | $0.05962727 | $1.08M |
| 2026-10-26 | $0.05884908 | $0.06023741 | $0.05710828 | $0.06011512 | $1.57M |
| 2026-10-25 | $0.0612177 | $0.06186095 | $0.05861491 | $0.05895233 | $1.71M |
| 2026-10-24 | $0.06304937 | $0.06432461 | $0.06022142 | $0.06134806 | $3.37M |
| 2026-10-23 | $0.06582001 | $0.06768817 | $0.06143326 | $0.06271857 | $3.02M |
| 2026-10-22 | $0.07321214 | $0.07328929 | $0.06578792 | $0.06604806 | $2.21M |
| 2026-10-21 | $0.07272287 | $0.07403294 | $0.07196271 | $0.07261462 | $1.62M |
| 2026-10-20 | $0.0732267 | $0.07531077 | $0.07242291 | $0.07289103 | $2.13M |
| 2026-10-19 | $0.07195077 | $0.07357098 | $0.06631254 | $0.07357098 | $4.15M |
| 2026-10-18 | $0.07885353 | $0.08035089 | $0.0689504 | $0.07182388 | $3.40M |
| 2026-10-17 | $0.07712547 | $0.07928065 | $0.07493855 | $0.07905741 | $3.24M |
| 2026-10-16 | $0.07459201 | $0.08008724 | $0.07383626 | $0.07718154 | $6.29M |
| 2026-10-15 | $0.07157637 | $0.07521751 | $0.06709019 | $0.07485838 | $4.78M |
| 2026-10-14 | $0.06981885 | $0.07154387 | $0.06716729 | $0.07153187 | $3.61M |
| 2026-10-13 | $0.07080541 | $0.07080541 | $0.06603842 | $0.070124 | $5.11M |
| 2026-10-12 | $0.07372324 | $0.07653728 | $0.07071098 | $0.07071098 | $5.78M |
| 2026-10-11 | $0.07255032 | $0.07437815 | $0.07122365 | $0.07382615 | $4.17M |
| 2026-10-10 | $0.06917646 | $0.07477564 | $0.06611053 | $0.07239784 | $7.26M |
| 2026-10-09 | $0.0661913 | $0.07242099 | $0.06618135 | $0.06934165 | $10.30M |
| 2026-10-08 | $0.0629377 | $0.06796998 | $0.06106643 | $0.06610318 | $10.60M |
| 2026-10-07 | $0.06398618 | $0.06451588 | $0.05919807 | $0.06318733 | $9.06M |
| 2026-10-06 | $0.05996604 | $0.07046687 | $0.05588162 | $0.06387249 | $32.13M |
| 2026-10-05 | $0.05257683 | $0.06266172 | $0.05196455 | $0.059986 | $18.10M |
| 2026-10-04 | $0.05099267 | $0.05273454 | $0.05093577 | $0.05266464 | $1.33M |
| 2026-10-03 | $0.05186072 | $0.05349261 | $0.0508812 | $0.0510441 | $2.31M |
| 2026-10-02 | $0.05073514 | $0.05287692 | $0.04880018 | $0.05088467 | $3.04M |
| 2026-10-01 | $0.05188164 | $0.05225667 | $0.04992507 | $0.05058472 | $1.36M |
| 2026-09-30 | $0.05036414 | $0.05333354 | $0.04996382 | $0.05191182 | $2.05M |