MEW Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00044193 | $0.00046725 | $0.00041602 | $0.00041621 | $7.58M |
| 2026-10-28 | $0.00043243 | $0.00045376 | $0.00043084 | $0.00044156 | $6.20M |
| 2026-10-27 | $0.00043629 | $0.00044323 | $0.00042862 | $0.00043309 | $5.50M |
| 2026-10-26 | $0.00045021 | $0.00046205 | $0.00042727 | $0.00043504 | $10.35M |
| 2026-10-25 | $0.00049525 | $0.00049525 | $0.00045069 | $0.0004536 | $4.89M |
| 2026-10-24 | $0.00047173 | $0.00050124 | $0.0004472 | $0.00049814 | $7.85M |
| 2026-10-23 | $0.00050345 | $0.00053373 | $0.00047138 | $0.00047353 | $13.47M |
| 2026-10-22 | $0.00046003 | $0.00050325 | $0.00043813 | $0.00050038 | $16.53M |
| 2026-10-21 | $0.00049051 | $0.00053483 | $0.00045376 | $0.00045376 | $60.18M |
| 2026-10-20 | $0.00041204 | $0.0004419 | $0.00040669 | $0.00044044 | $32.93M |
| 2026-10-19 | $0.0004083 | $0.00041619 | $0.00040642 | $0.00041277 | $3.63M |
| 2026-10-18 | $0.00041283 | $0.00041454 | $0.00039011 | $0.00040815 | $15.01M |
| 2026-10-17 | $0.00042539 | $0.00042664 | $0.00040499 | $0.00041378 | $9.99M |
| 2026-10-16 | $0.00042915 | $0.00043819 | $0.00041877 | $0.00042538 | $11.43M |
| 2026-10-15 | $0.00043042 | $0.00043226 | $0.00040669 | $0.00042919 | $4.09M |
| 2026-10-14 | $0.00044461 | $0.00044988 | $0.00042565 | $0.00042871 | $13.40M |
| 2026-10-13 | $0.00044438 | $0.0004524 | $0.00042786 | $0.00044444 | $22.22M |
| 2026-10-12 | $0.00048128 | $0.00048412 | $0.00044341 | $0.00044351 | $17.09M |
| 2026-10-11 | $0.00047851 | $0.00048561 | $0.0004712 | $0.00048179 | $2.75M |
| 2026-10-10 | $0.00047225 | $0.00048135 | $0.00047161 | $0.00047884 | $24.63M |
| 2026-10-09 | $0.00046497 | $0.00047382 | $0.00046242 | $0.0004724 | $16.79M |
| 2026-10-08 | $0.00048958 | $0.00049325 | $0.00044974 | $0.00046505 | $30.70M |
| 2026-10-07 | $0.0005173 | $0.00051869 | $0.00048125 | $0.00048928 | $4.99M |
| 2026-10-06 | $0.00053439 | $0.00053439 | $0.00051654 | $0.00051941 | $30.59M |
| 2026-10-05 | $0.00054407 | $0.00054601 | $0.00051819 | $0.00053437 | $59.70M |
| 2026-10-04 | $0.00053783 | $0.00054768 | $0.00052917 | $0.0005445 | $36.22M |
| 2026-10-03 | $0.00053256 | $0.00054304 | $0.00051465 | $0.00053681 | $5.32M |
| 2026-10-02 | $0.00049861 | $0.00053086 | $0.00048899 | $0.00053086 | $85.54M |
| 2026-10-01 | $0.00049662 | $0.00051453 | $0.00049183 | $0.00050206 | $89.02M |
| 2026-09-30 | $0.00051722 | $0.00057477 | $0.00048969 | $0.0004974 | $51.21M |