AURORA Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05164896 | $0.05164896 | $0.04709591 | $0.04748833 | $17,259.15 |
| 2026-10-28 | $0.05173699 | $0.05265451 | $0.05068542 | $0.05162755 | $16,995.94 |
| 2026-10-27 | $0.05393371 | $0.05409278 | $0.05156236 | $0.05178369 | $14,337.98 |
| 2026-10-26 | $0.05287289 | $0.055664 | $0.0522309 | $0.05392356 | $16,427.95 |
| 2026-10-25 | $0.05468225 | $0.05468225 | $0.0523019 | $0.05287747 | $5,283.16 |
| 2026-10-24 | $0.05554798 | $0.05605816 | $0.05260785 | $0.0547346 | $26,085.90 |
| 2026-10-23 | $0.0545318 | $0.06094937 | $0.05447192 | $0.05556338 | $30,461.61 |
| 2026-10-22 | $0.05940744 | $0.05958041 | $0.05424646 | $0.05457936 | $11,977.14 |
| 2026-10-21 | $0.06025213 | $0.06114218 | $0.05833708 | $0.05938001 | $39,725.34 |
| 2026-10-20 | $0.06066144 | $0.06193347 | $0.05849077 | $0.06029928 | $103,154.77 |
| 2026-10-19 | $0.05675068 | $0.06189722 | $0.05510368 | $0.06066242 | $96,710.72 |
| 2026-10-18 | $0.05814417 | $0.05956102 | $0.05479482 | $0.05674464 | $24,110.77 |
| 2026-10-17 | $0.05715455 | $0.05905947 | $0.05640347 | $0.05816438 | $23,026.44 |
| 2026-10-16 | $0.05806241 | $0.0626386 | $0.0571673 | $0.05717072 | $137,408.67 |
| 2026-10-15 | $0.05137079 | $0.05831291 | $0.04823042 | $0.05808469 | $164,719.58 |
| 2026-10-14 | $0.0543258 | $0.05496076 | $0.0510722 | $0.05130255 | $43,826.90 |
| 2026-10-13 | $0.05662632 | $0.05962255 | $0.05522695 | $0.05556605 | $21,235.07 |
| 2026-10-12 | $0.06144124 | $0.06227379 | $0.05645906 | $0.05656879 | $31,362.59 |
| 2026-10-11 | $0.06160553 | $0.06444957 | $0.0602235 | $0.06145653 | $39,116.44 |
| 2026-10-10 | $0.058258 | $0.0621548 | $0.05701365 | $0.06159859 | $46,543.38 |
| 2026-10-09 | $0.06015552 | $0.06032714 | $0.05674792 | $0.05826844 | $42,417.66 |
| 2026-10-08 | $0.06060279 | $0.06348597 | $0.05210615 | $0.06060646 | $129,700.12 |
| 2026-10-07 | $0.06142822 | $0.06217688 | $0.05889529 | $0.06091504 | $76,539.34 |
| 2026-10-06 | $0.06520548 | $0.06693459 | $0.05950536 | $0.06145075 | $197,572.38 |
| 2026-10-05 | $0.06587667 | $0.07226974 | $0.06375108 | $0.0652358 | $80,902.70 |
| 2026-10-04 | $0.06037342 | $0.07504513 | $0.06037342 | $0.0658921 | $144,430.07 |
| 2026-10-03 | $0.06024341 | $0.06278397 | $0.05860649 | $0.06037524 | $45,678.65 |
| 2026-10-02 | $0.06156768 | $0.06469554 | $0.05846603 | $0.06027663 | $73,368.80 |
| 2026-10-01 | $0.06410501 | $0.06548175 | $0.05977066 | $0.06158939 | $80,677.46 |
| 2026-09-30 | $0.06698012 | $0.0699043 | $0.06410138 | $0.06410147 | $120,076.65 |