RPL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.51 | $1.54 | $1.40 | $1.41 | $7.11M |
| 2026-10-28 | $1.49 | $1.53 | $1.47 | $1.51 | $7.25M |
| 2026-10-27 | $1.49 | $1.50 | $1.45 | $1.50 | $7.86M |
| 2026-10-26 | $1.47 | $1.50 | $1.45 | $1.49 | $7.78M |
| 2026-10-25 | $1.49 | $1.49 | $1.46 | $1.47 | $7.28M |
| 2026-10-24 | $1.51 | $1.52 | $1.44 | $1.49 | $7.44M |
| 2026-10-23 | $1.51 | $1.55 | $1.48 | $1.51 | $7.55M |
| 2026-10-22 | $1.63 | $1.63 | $1.51 | $1.51 | $7.30M |
| 2026-10-21 | $1.62 | $1.66 | $1.61 | $1.63 | $7.42M |
| 2026-10-20 | $1.52 | $1.62 | $1.50 | $1.62 | $7.37M |
| 2026-10-19 | $1.50 | $1.52 | $1.49 | $1.52 | $7.12M |
| 2026-10-18 | $1.56 | $1.56 | $1.45 | $1.50 | $7.14M |
| 2026-10-17 | $1.63 | $1.63 | $1.53 | $1.56 | $7.04M |
| 2026-10-16 | $1.64 | $1.66 | $1.60 | $1.63 | $7.41M |
| 2026-10-15 | $1.67 | $1.67 | $1.56 | $1.64 | $7.80M |
| 2026-10-14 | $1.75 | $1.76 | $1.65 | $1.67 | $7.23M |
| 2026-10-13 | $1.74 | $1.78 | $1.68 | $1.75 | $7.54M |
| 2026-10-12 | $1.87 | $1.87 | $1.73 | $1.74 | $7.41M |
| 2026-10-11 | $1.91 | $1.91 | $1.85 | $1.87 | $7.66M |
| 2026-10-10 | $1.88 | $1.94 | $1.87 | $1.91 | $7.67M |
| 2026-10-09 | $1.75 | $1.89 | $1.75 | $1.89 | $8.12M |
| 2026-10-08 | $1.80 | $1.83 | $1.69 | $1.75 | $7.75M |
| 2026-10-07 | $1.89 | $1.89 | $1.77 | $1.80 | $7.60M |
| 2026-10-06 | $1.94 | $1.95 | $1.89 | $1.89 | $7.38M |
| 2026-10-05 | $1.93 | $1.96 | $1.90 | $1.94 | $7.31M |
| 2026-10-04 | $1.94 | $1.96 | $1.92 | $1.93 | $7.15M |
| 2026-10-03 | $1.92 | $1.95 | $1.91 | $1.94 | $7.12M |
| 2026-10-02 | $1.92 | $2.00 | $1.87 | $1.92 | $8.18M |
| 2026-10-01 | $1.95 | $1.99 | $1.91 | $1.92 | $7.65M |
| 2026-09-30 | $1.97 | $2.00 | $1.92 | $1.95 | $7.59M |