FUN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01658 | $0.01658 | $0.00514999 | $0.00514999 | $98,931.81 |
| 2026-10-28 | $0.01661476 | $0.01673952 | $0.016364 | $0.01658 | $37,639.12 |
| 2026-10-27 | $0.01597111 | $0.01664921 | $0.01577032 | $0.01661 | $58,287.38 |
| 2026-10-26 | $0.01548619 | $0.01599 | $0.01544476 | $0.01596984 | $44,269.76 |
| 2026-10-25 | $0.01571968 | $0.01587937 | $0.01533 | $0.01548571 | $34,927.58 |
| 2026-10-24 | $0.01578 | $0.01633214 | $0.01538 | $0.01575968 | $83,914.38 |
| 2026-10-23 | $0.01545 | $0.01630016 | $0.01544048 | $0.01577 | $245,433.01 |
| 2026-10-22 | $0.0161 | $0.01615 | $0.01528968 | $0.01545048 | $67,369.68 |
| 2026-10-21 | $0.0161319 | $0.01646905 | $0.01576032 | $0.01603625 | $109,311.31 |
| 2026-10-20 | $0.01561625 | $0.01619079 | $0.01533032 | $0.01613079 | $59,464.37 |
| 2026-10-19 | $0.01528016 | $0.01568786 | $0.01501 | $0.01561625 | $88,957.63 |
| 2026-10-18 | $0.01519 | $0.01527 | $0.01460079 | $0.01524476 | $66,541.38 |
| 2026-10-17 | $0.0151 | $0.01536 | $0.0148 | $0.01519 | $86,402.11 |
| 2026-10-16 | $0.01626 | $0.01630529 | $0.01429471 | $0.01508313 | $305,635.62 |
| 2026-10-15 | $0.02042 | $0.02314053 | $0.01573286 | $0.01630929 | $818,965.72 |
| 2026-10-14 | $0.01952508 | $0.02030273 | $0.01851 | $0.02030273 | $189,173.74 |
| 2026-10-13 | $0.0196 | $0.0196 | $0.01853016 | $0.01945048 | $80,828.14 |
| 2026-10-12 | $0.02035 | $0.02041 | $0.01923 | $0.0196 | $54,356.98 |
| 2026-10-11 | $0.02119571 | $0.02125984 | $0.02016625 | $0.02033 | $98,009.02 |
| 2026-10-10 | $0.02172 | $0.02172 | $0.02115947 | $0.02122032 | $109,724.49 |
| 2026-10-09 | $0.02114921 | $0.02234905 | $0.02114492 | $0.0217354 | $114,463.98 |
| 2026-10-08 | $0.02024063 | $0.02128476 | $0.0200727 | $0.02118 | $235,282.70 |
| 2026-10-07 | $0.02112222 | $0.02152524 | $0.01918063 | $0.02024063 | $134,024.23 |
| 2026-10-06 | $0.020572 | $0.02213632 | $0.020181 | $0.02112222 | $137,865.10 |
| 2026-10-05 | $0.019467 | $0.0228 | $0.0193475 | $0.02057474 | $429,772.46 |
| 2026-10-04 | $0.02065842 | $0.02255316 | $0.0187445 | $0.019467 | $438,031.51 |
| 2026-10-03 | $0.01753048 | $0.02364632 | $0.01719 | $0.02068789 | $487,720.04 |
| 2026-10-02 | $0.01801048 | $0.01820492 | $0.0171554 | $0.01754016 | $42,866.46 |
| 2026-10-01 | $0.01815263 | $0.01890125 | $0.01744462 | $0.01874703 | $116,734.49 |
| 2026-09-30 | $0.01882891 | $0.01885484 | $0.01779842 | $0.01811211 | $158,732.44 |