TORN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $6.50 | $6.50 | $6.03 | $6.03 | $2.21M |
| 2026-10-28 | $6.66 | $6.70 | $6.46 | $6.50 | $2.69M |
| 2026-10-27 | $6.45 | $6.67 | $6.40 | $6.66 | $1.32M |
| 2026-10-26 | $6.60 | $6.61 | $6.35 | $6.45 | $3.19M |
| 2026-10-25 | $6.47 | $6.74 | $6.45 | $6.60 | $1.09M |
| 2026-10-24 | $6.97 | $6.98 | $6.46 | $6.47 | $1.18M |
| 2026-10-23 | $6.40 | $6.98 | $6.40 | $6.97 | $1.05M |
| 2026-10-22 | $7.15 | $7.19 | $6.30 | $6.40 | $1.58M |
| 2026-10-21 | $6.86 | $7.19 | $6.86 | $7.15 | $5.26M |
| 2026-10-20 | $6.26 | $6.92 | $6.25 | $6.86 | $1.35M |
| 2026-10-19 | $6.18 | $6.97 | $6.11 | $6.25 | $1.63M |
| 2026-10-18 | $6.65 | $6.72 | $6.11 | $6.18 | $1.47M |
| 2026-10-17 | $6.39 | $6.76 | $6.36 | $6.67 | $1.00M |
| 2026-10-16 | $6.39 | $6.44 | $6.33 | $6.39 | $1.31M |
| 2026-10-15 | $6.76 | $6.77 | $6.39 | $6.39 | $1.69M |
| 2026-10-14 | $6.87 | $7.30 | $6.33 | $6.76 | $1.48M |
| 2026-10-13 | $6.86 | $6.88 | $6.86 | $6.87 | $1.77M |
| 2026-10-12 | $6.76 | $6.87 | $6.70 | $6.86 | $2.54M |
| 2026-10-11 | $6.75 | $6.81 | $6.70 | $6.76 | $1.14M |
| 2026-10-10 | $6.73 | $6.81 | $6.72 | $6.75 | $719,927.56 |
| 2026-10-09 | $7.08 | $7.08 | $6.65 | $6.73 | $396,471.27 |
| 2026-10-08 | $7.19 | $7.25 | $7.04 | $7.08 | $1.63M |
| 2026-10-07 | $7.19 | $7.26 | $7.12 | $7.19 | $2.30M |
| 2026-10-06 | $6.98 | $7.47 | $6.97 | $7.19 | $1.17M |
| 2026-10-05 | $6.98 | $7.03 | $6.81 | $6.98 | $2.40M |
| 2026-10-04 | $6.96 | $7.18 | $6.89 | $6.98 | $1.32M |
| 2026-10-03 | $6.96 | $7.00 | $6.90 | $6.96 | $771,715.15 |
| 2026-10-02 | $7.20 | $7.25 | $6.69 | $6.96 | $1.99M |
| 2026-10-01 | $7.19 | $7.25 | $7.08 | $7.20 | $1.36M |
| 2026-09-30 | $7.30 | $7.30 | $7.10 | $7.19 | $1.56M |