SWFTC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00259364 | $0.0027798 | $0.00258484 | $0.00260194 | $443,032.41 |
| 2026-10-28 | $0.00259904 | $0.00264448 | $0.0025735 | $0.00259385 | $227,356.79 |
| 2026-10-27 | $0.00258565 | $0.0026099 | $0.00253896 | $0.00259909 | $259,429.20 |
| 2026-10-26 | $0.00267678 | $0.00268077 | $0.00255974 | $0.00259039 | $235,543.51 |
| 2026-10-25 | $0.0026776 | $0.00270088 | $0.0026499 | $0.00267673 | $220,864.10 |
| 2026-10-24 | $0.00266031 | $0.00271449 | $0.00262685 | $0.0026766 | $245,172.63 |
| 2026-10-23 | $0.00276878 | $0.00277496 | $0.00265499 | $0.00266337 | $300,001.18 |
| 2026-10-22 | $0.00284883 | $0.00285677 | $0.00274729 | $0.00276851 | $234,602.16 |
| 2026-10-21 | $0.00282537 | $0.00287239 | $0.00279383 | $0.002851 | $204,102.78 |
| 2026-10-20 | $0.00283535 | $0.00285133 | $0.0028038 | $0.00282553 | $204,955.23 |
| 2026-10-19 | $0.0028547 | $0.00288079 | $0.0028256 | $0.00283558 | $208,073.20 |
| 2026-10-18 | $0.0029301 | $0.00296366 | $0.00282646 | $0.00285789 | $251,785.06 |
| 2026-10-17 | $0.00290441 | $0.00292889 | $0.00286111 | $0.00292818 | $237,803.77 |
| 2026-10-16 | $0.00289331 | $0.00295025 | $0.00288758 | $0.00290291 | $215,153.54 |
| 2026-10-15 | $0.00286977 | $0.00292725 | $0.0028175 | $0.00289394 | $249,793.81 |
| 2026-10-14 | $0.00292737 | $0.00294536 | $0.00283626 | $0.00286991 | $286,369.89 |
| 2026-10-13 | $0.00296763 | $0.00302797 | $0.00291161 | $0.00292813 | $252,047.64 |
| 2026-10-12 | $0.00304415 | $0.00309201 | $0.00295889 | $0.00296374 | $253,846.21 |
| 2026-10-11 | $0.00300146 | $0.00307498 | $0.00299666 | $0.00304558 | $196,563.97 |
| 2026-10-10 | $0.00295496 | $0.0030673 | $0.0029207 | $0.00299892 | $263,530.25 |
| 2026-10-09 | $0.00294614 | $0.0029756 | $0.00281245 | $0.00295521 | $213,517.28 |
| 2026-10-08 | $0.00305391 | $0.0030669 | $0.00281105 | $0.002946 | $319,175.07 |
| 2026-10-07 | $0.00307014 | $0.00307467 | $0.00293297 | $0.00305925 | $420,611.15 |
| 2026-10-06 | $0.0031618 | $0.00321814 | $0.00303045 | $0.00307025 | $284,364.60 |
| 2026-10-05 | $0.00311442 | $0.00319569 | $0.00308357 | $0.00316115 | $325,332.02 |
| 2026-10-04 | $0.00314713 | $0.00314753 | $0.00305629 | $0.00311373 | $321,879.37 |
| 2026-10-03 | $0.00319202 | $0.00319508 | $0.00310054 | $0.00314556 | $288,691.09 |
| 2026-10-02 | $0.00325793 | $0.00347006 | $0.00312241 | $0.00320063 | $528,317.38 |
| 2026-10-01 | $0.00320929 | $0.00336356 | $0.00315752 | $0.00325383 | $398,114.11 |
| 2026-09-30 | $0.00315718 | $0.00321544 | $0.00307137 | $0.00321054 | $489,330.44 |