BFC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0243293 | $0.02516572 | $0.02330022 | $0.02343421 | $2.68M |
| 2026-10-28 | $0.02171672 | $0.02758666 | $0.02171 | $0.02438826 | $5.12M |
| 2026-10-27 | $0.02130213 | $0.02179258 | $0.02115857 | $0.02170937 | $1.32M |
| 2026-10-26 | $0.0224734 | $0.02254909 | $0.02074929 | $0.02130213 | $3.61M |
| 2026-10-25 | $0.02552412 | $0.02626253 | $0.0221252 | $0.02229981 | $1.58M |
| 2026-10-24 | $0.02818572 | $0.03544828 | $0.02450567 | $0.02541986 | $4.36M |
| 2026-10-23 | $0.01766 | $0.04074449 | $0.01766 | $0.0280654 | $8.35M |
| 2026-10-22 | $0.02201 | $0.02223938 | $0.01753 | $0.01755 | $1.57M |
| 2026-10-21 | $0.02180983 | $0.02318 | $0.01661 | $0.02196 | $5.91M |
| 2026-10-20 | $0.02189546 | $0.02259161 | $0.01631 | $0.02161 | $1.46M |
| 2026-10-19 | $0.02208446 | $0.02282505 | $0.01877 | $0.01907 | $1.81M |
| 2026-10-18 | $0.02462546 | $0.02504166 | $0.01719 | $0.01966 | $1.52M |
| 2026-10-17 | $0.02508974 | $0.0266756 | $0.02460644 | $0.02462078 | $1.37M |
| 2026-10-16 | $0.02660772 | $0.02831025 | $0.02489296 | $0.02507035 | $1.90M |
| 2026-10-15 | $0.02464042 | $0.02952489 | $0.02464042 | $0.02646672 | $4.59M |
| 2026-10-14 | $0.0252728 | $0.02528015 | $0.02459074 | $0.02463006 | $1.84M |
| 2026-10-13 | $0.02583747 | $0.0258507 | $0.02503139 | $0.02527261 | $2.23M |
| 2026-10-12 | $0.02778845 | $0.02787412 | $0.02582559 | $0.02582792 | $2.97M |
| 2026-10-11 | $0.02725742 | $0.02908023 | $0.02695118 | $0.02777799 | $1.78M |
| 2026-10-10 | $0.02620086 | $0.02879428 | $0.02616859 | $0.02701228 | $1.96M |
| 2026-10-09 | $0.02533 | $0.02875421 | $0.02531692 | $0.02624709 | $4.46M |
| 2026-10-08 | $0.02553028 | $0.02554611 | $0.02530642 | $0.02532579 | $1.96M |
| 2026-10-07 | $0.02761 | $0.02762 | $0.02552375 | $0.02553993 | $2.67M |
| 2026-10-06 | $0.02774619 | $0.02774689 | $0.02758082 | $0.02761 | $1.28M |
| 2026-10-05 | $0.02773 | $0.02777803 | $0.02772744 | $0.02774639 | $2.87M |
| 2026-10-04 | $0.02774723 | $0.02775755 | $0.0276999 | $0.02774 | $1.47M |
| 2026-10-03 | $0.02774844 | $0.02777388 | $0.02761883 | $0.02775214 | $1.05M |
| 2026-10-02 | $0.02783 | $0.02783062 | $0.0277223 | $0.02774868 | $2.37M |
| 2026-10-01 | $0.02820068 | $0.0282602 | $0.02743534 | $0.02783 | $1.57M |
| 2026-09-30 | $0.0291169 | $0.02913091 | $0.02817933 | $0.02823793 | $1.97M |