ALCH Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04015727 | $0.04021633 | $0.03730714 | $0.03730714 | $859,293.06 |
| 2026-10-28 | $0.03870462 | $0.04038333 | $0.03832615 | $0.040126 | $804,082.44 |
| 2026-10-27 | $0.03822824 | $0.03899188 | $0.03739357 | $0.0387625 | $738,621.66 |
| 2026-10-26 | $0.03705321 | $0.03832 | $0.03620962 | $0.03825824 | $810,059.03 |
| 2026-10-25 | $0.037665 | $0.037774 | $0.03619719 | $0.03705429 | $706,040.53 |
| 2026-10-24 | $0.03621 | $0.03819941 | $0.03586269 | $0.03787313 | $1.00M |
| 2026-10-23 | $0.03598917 | $0.03716692 | $0.03437773 | $0.036264 | $974,420.30 |
| 2026-10-22 | $0.03640611 | $0.03663308 | $0.03466167 | $0.03603 | $792,065.60 |
| 2026-10-21 | $0.03729643 | $0.03741455 | $0.035962 | $0.03625385 | $742,147.02 |
| 2026-10-20 | $0.03636333 | $0.03971227 | $0.03584273 | $0.03728346 | $1.07M |
| 2026-10-19 | $0.03594 | $0.03746857 | $0.03564036 | $0.03641467 | $761,447.37 |
| 2026-10-18 | $0.03626462 | $0.036799 | $0.03453433 | $0.035846 | $958,439.79 |
| 2026-10-17 | $0.03717 | $0.03747778 | $0.0357 | $0.03629545 | $811,881.70 |
| 2026-10-16 | $0.03766615 | $0.03801818 | $0.03622583 | $0.037147 | $820,791.16 |
| 2026-10-15 | $0.038307 | $0.03847591 | $0.03652857 | $0.03771 | $942,052.93 |
| 2026-10-14 | $0.03956214 | $0.04009462 | $0.03795882 | $0.03829219 | $783,264.92 |
| 2026-10-13 | $0.0402975 | $0.04121654 | $0.03901182 | $0.03949125 | $829,886.18 |
| 2026-10-12 | $0.042955 | $0.04361412 | $0.04020857 | $0.04023067 | $729,354.72 |
| 2026-10-11 | $0.04267667 | $0.04371385 | $0.04209714 | $0.04286833 | $677,964.44 |
| 2026-10-10 | $0.04268794 | $0.04302769 | $0.04187529 | $0.0426525 | $647,825.15 |
| 2026-10-09 | $0.04316875 | $0.04349615 | $0.04224719 | $0.04269633 | $674,577.74 |
| 2026-10-08 | $0.04526462 | $0.0453125 | $0.04188643 | $0.04303469 | $981,382.67 |
| 2026-10-07 | $0.04804778 | $0.04804778 | $0.04456889 | $0.04518 | $1.47M |
| 2026-10-06 | $0.05102 | $0.051555 | $0.04797333 | $0.04801778 | $1.44M |
| 2026-10-05 | $0.051595 | $0.05257 | $0.0509 | $0.0509 | $1.64M |
| 2026-10-04 | $0.05115 | $0.05205 | $0.05091781 | $0.051575 | $1.49M |
| 2026-10-03 | $0.05175 | $0.051845 | $0.04812 | $0.05125 | $1.61M |
| 2026-10-02 | $0.05276 | $0.05311 | $0.05154 | $0.05182 | $1.55M |
| 2026-10-01 | $0.05271688 | $0.052915 | $0.051972 | $0.05276 | $1.55M |
| 2026-09-30 | $0.05400042 | $0.05470897 | $0.052135 | $0.05277139 | $1.71M |