Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
401-500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | MEET48 IDOL | $0.029155 | 3.31% | 13.99% | $26.31M | $1.79M | 902,400,000 |
| 402 | Ontology Gas ONG | $0.061599 | 1.75% | -8.29% | $26.18M | $4.33M | 424,998,237 |
| 403 | dKargo DKA | $0.005191 | -0.86% | -5.14% | $25.96M | $937,891.88 | 5,000,000,000 |
| 404 | Constellation DAG | $0.009008 | 0.31% | -27.12% | $25.89M | $529,422.79 | 2,873,448,318 |
| 405 | Bedrock BR | $0.112357 | -2.14% | -7.60% | $25.84M | $768,219.94 | 230,000,000 |
| 406 | Cartesi CTSI | $0.029184 | 1.13% | -4.00% | $25.72M | $3.58M | 881,251,532 |
| 407 | Spell Token SPELL | $0.000152 | -0.19% | -3.50% | $25.66M | $962,748.94 | 169,122,062,882 |
| 408 | Flux FLUX | $0.065352 | -5.31% | -4.91% | $25.58M | $2.48M | 391,423,110 |
| 409 | Merlin Chain MERL | $0.02613 | 4.38% | -2.33% | $25.58M | $5.76M | 978,958,758 |
| 410 | Klickl Token KLK | $0.2548 | -1.77% | -6.19% | $25.48M | $32,820.95 | 100,000,000 |
| 411 | Across Protocol ACX | $0.041682 | -2.06% | 0.28% | $25.47M | $966,005.33 | 611,060,118 |
| 412 | Clearpool CPOOL | $0.031025 | -4.06% | -1.02% | $25.41M | $675,393.38 | 818,946,755 |
| 413 | Subsquid SQD | $0.033522 | -3.77% | -10.89% | $25.24M | $1.08M | 752,892,129 |
| 414 | DOGS DOGS | $0.000049 | -1.88% | -3.17% | $25.09M | $8.16M | 516,750,000,000 |
| 415 | Anoma XAN | $0.010005 | -5.49% | 6.60% | $25.01M | $1.57M | 2,500,000,000 |
| 416 | Audius AUDIO | $0.018392 | -1.89% | -5.34% | $24.97M | $4.70M | 1,357,823,923 |
| 417 | TokenPocket TPT | $0.007183 | -1.82% | -2.88% | $24.90M | $54,548.65 | 3,466,457,400 |
| 418 | MultiBank Group MBG | $0.299319 | -0.85% | -2.03% | $24.87M | $1.44M | 83,090,427 |
| 419 | Token Pocket TPT | $0.007142 | -3.08% | -3.25% | $24.76M | $12,163.99 | 3,466,457,400 |
| 420 | XT.com Token XT | $4.09 | -0.53% | -1.34% | $24.76M | $5.49M | 6,045,803 |
| 421 | Metal MTL | $0.28521 | -1.07% | -9.64% | $24.57M | $2.19M | 86,147,287 |
| 422 | Euler EUL | $1.23 | -7.56% | -1.21% | $24.48M | $2.16M | 19,866,589 |
| 423 | Cheelee CHEEL | $0.430735 | -2.35% | -2.37% | $24.48M | $1.43M | 56,828,115 |
| 424 | Secret SCRT | $0.076455 | -3.84% | -7.78% | $24.43M | $1.06M | 319,524,959 |
| 425 | SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $759.51 | -0.14% | 0.03% | $24.43M | $1.83M | 32,160 |
| 426 | IQ IQ | $0.001053 | 1.27% | -2.30% | $24.29M | $1.58M | 23,074,159,578 |
| 427 | Zerebro ZEREBRO | $0.024191 | -1.68% | 15.82% | $24.19M | $3.53M | 999,955,233 |
| 428 | Tornado Cash TORN | $6.34 | 0.21% | -0.02% | $24.17M | $1.04M | 3,810,551 |
| 429 | Solana Name Service FIDA | $0.024348 | -4.87% | -27.81% | $24.13M | $7.07M | 990,911,291 |
| 430 | Somnia SOMI | $0.150586 | -2.00% | -12.30% | $24.12M | $4.17M | 160,200,000 |
| 431 | SATS 1000SATS | $0.000011 | -3.26% | -11.81% | $23.90M | $907,800.83 | 2,100,000,000,000 |
| 432 | Alaya Governance Token AGT | $0.013949 | -6.31% | -26.29% | $23.87M | $1.33M | 1,710,833,333 |
| 433 | SATS (Ordinals) SATS | $0.00000001 | -3.14% | -12.41% | $23.68M | $1.47M | 2,100,000,000,000,000 |
| 434 | ChainGPT CGPT | $0.027223 | 8.15% | 6.76% | $23.56M | $11.90M | 865,428,614 |
| 435 | Symbol XYM | $0.003789 | -6.81% | -8.82% | $23.43M | $134,090.09 | 6,181,956,430 |
| 436 | Cobak Token CBK | $0.240912 | -0.24% | -3.43% | $23.31M | $2.52M | 96,751,361 |
| 437 | Helium Mobile MOBILE | $0.000261 | 0.00% | 0.00% | $23.30M | $17,071.93 | 89,280,000,000 |
| 438 | Sapien SAPIEN | $0.093093 | -7.30% | -22.92% | $23.27M | $3.73M | 250,000,000 |
| 439 | Aergo AERGO | $0.047802 | -1.22% | -7.68% | $23.18M | $694,381.58 | 484,999,996 |
| 440 | Shentu CTK | $0.153761 | 0.04% | -3.30% | $23.15M | $1.24M | 150,530,328 |
| 441 | Corn CORN | $0.043956 | -0.03% | -0.16% | $23.08M | $1.52M | 525,000,000 |
| 442 | GameBuild GAME | $0.001263 | -0.60% | -4.89% | $23.02M | $88,706.65 | 18,224,819,319 |
| 443 | Isiklar Coin ISIKC | $0.2301 | -0.17% | -0.09% | $23.01M | $405,569.46 | 100,000,000 |
| 444 | Biconomy BICO | $0.023207 | -3.47% | -21.06% | $22.81M | $1.84M | 982,933,681 |
| 445 | Smooth Love Potion SLP | $0.000624 | -0.70% | -1.93% | $22.45M | $639,103.43 | 36,006,684,056 |
| 446 | Lisk LSK | $0.111698 | -0.58% | -6.54% | $22.43M | $10.08M | 200,776,874 |
| 447 | Huobi Token HT | $0.1382 | 112.62% | -3.78% | $22.42M | $61,022.38 | 162,233,844 |
| 448 | Freysa FAI | $0.002724 | -12.26% | -1.99% | $22.31M | $1.19M | 8,189,700,000 |
| 449 | Zentry ZENT | $0.002939 | -0.21% | -1.72% | $22.29M | $1.14M | 7,584,612,052 |
| 450 | Arcblock ABT | $0.226159 | -0.90% | -8.05% | $22.29M | $40,029.45 | 98,554,305 |
| 451 | Aevo AEVO | $0.024336 | 0.79% | -2.45% | $22.26M | $4.53M | 914,492,737 |
| 452 | CyberConnect CYBER | $0.451572 | -1.22% | -5.34% | $22.24M | $4.06M | 49,239,250 |
| 453 | Ergo ERG | $0.269946 | 0.95% | -4.65% | $22.13M | $128,796.87 | 81,983,496 |
| 454 | QANplatform QANX | $0.0124 | 0.76% | 5.26% | $21.96M | $143,609.60 | 1,770,605,356 |
| 455 | Animecoin ANIME | $0.003932 | -1.64% | -11.37% | $21.78M | $3.86M | 5,538,604,656 |
| 456 | Big Time BIGTIME | $0.011387 | -0.57% | -7.92% | $21.73M | $9.29M | 1,908,245,060 |
| 457 | ROGin AI ROG | $0.3238 | -2.35% | 2.21% | $21.69M | $82,458.91 | 66,989,874 |
| 458 | BounceBit BB | $0.027217 | 0.16% | -10.37% | $21.60M | $2.10M | 793,512,331 |
| 459 | Loopring LRC | $0.015678 | -0.40% | -4.40% | $21.43M | $913,912.37 | 1,367,105,325 |
| 460 | Pocket Network POKT | $0.010593 | -3.22% | -1.03% | $21.31M | $571,940.47 | 2,011,680,128 |
| 461 | Oho OHO | $0.000883 | -0.97% | -4.38% | $21.30M | $131,838.58 | 24,123,896,382 |
| 462 | Formation FI FORM | $0.2666 | 9.94% | 17.65% | $21.26M | $1.11M | 79,753,015 |
| 463 | Tokamak Network TOKAMAK | $0.482425 | 0.01% | -7.05% | $21.15M | $557,476.45 | 43,841,454 |
| 464 | BSquared Network B2 | $0.448287 | -8.19% | -34.78% | $21.02M | $2.68M | 46,900,245 |
| 465 | Celer Network CELR | $0.002691 | 3.83% | 4.18% | $21.00M | $1.76M | 7,803,424,107 |
| 466 | Orbler ORBR | $0.02058 | 0.05% | 0.24% | $20.90M | $24,192.28 | 1,015,586,750 |
| 467 | Metis Token METIS | $3.14 | -2.12% | -7.96% | $20.57M | $1.99M | 6,555,834 |
| 468 | Unicorn Fart Dust UFD | $0.02054 | 20.31% | 52.73% | $20.54M | $1.06M | 1,000,000,000 |
| 469 | Yield Guild Games YGG | $0.034298 | -2.29% | -10.42% | $20.46M | $2.51M | 596,572,360 |
| 470 | Comtech Gold CGO | $144.92 | 0.26% | 0.76% | $20.43M | $942,940.82 | 141,000 |
| 471 | Blast BLAST | $0.00044 | 3.26% | -2.85% | $20.35M | $19.31M | 46,288,556,902 |
| 472 | OLAXBT AIO | $0.088135 | 0.15% | -0.13% | $20.29M | $552,793.39 | 230,250,000 |
| 473 | Naoris Protocol NAORIS | $0.033784 | -1.79% | -14.59% | $20.25M | $733,802.78 | 599,260,000 |
| 474 | Pixels PIXEL | $0.006727 | -2.06% | -4.05% | $20.21M | $3.76M | 3,004,947,397 |
| 475 | Degen DEGEN | $0.000964 | 11.50% | 6.99% | $20.20M | $7.00M | 20,947,999,978 |
| 476 | MediBloc [QRC20] MED | $0.002003 | 0.49% | -5.58% | $20.19M | $105,709.08 | 10,080,089,735 |
| 477 | QuarkChain QKC | $0.002817 | 0.05% | -5.10% | $20.18M | $662,588.14 | 7,162,909,083 |
| 478 | Aleo ALEO | $0.039093 | -4.67% | -11.74% | $20.13M | $1.22M | 514,845,039 |
| 479 | Islamic Coin ISLM | $0.009385 | -3.61% | -21.26% | $19.86M | $83,566.48 | 2,115,865,658 |
| 480 | DIA DIA | $0.165035 | -3.34% | -13.33% | $19.75M | $1.43M | 119,676,104 |
| 481 | tokenbot CLANKER | $19.71 | -0.71% | -11.35% | $19.71M | $996,336.63 | 1,000,000 |
| 482 | WINkLink WIN | $0.00002 | -0.74% | 0.16% | $19.67M | $1.89M | 993,701,859,243 |
| 483 | Bifrost BFC | $0.014087 | -0.04% | -4.88% | $19.60M | $680,265.60 | 1,391,269,926 |
| 484 | GoPlus Security GPS | $0.007409 | 0.00% | 11.05% | $19.60M | $3.05M | 2,644,952,479 |
| 485 | Dogelon Mars ELON | $0.00000004 | -0.27% | -5.45% | $19.49M | $2.79M | 549,649,971,723,240 |
| 486 | HUNT Token HUNT | $0.097515 | 1.17% | -4.22% | $19.40M | $2.74M | 198,912,688 |
| 487 | Taiko TAIKO | $0.105434 | -1.01% | -4.05% | $19.37M | $1.86M | 183,753,993 |
| 488 | Cetus Protocol CETUS | $0.022801 | -2.63% | -12.58% | $19.30M | $1.63M | 846,376,811 |
| 489 | Coin98 C98 | $0.019265 | -2.49% | -0.24% | $19.27M | $1.72M | 999,999,716 |
| 490 | Invesco QQQ Tokenized ETF (Ondo) QQQON | $742.67 | 0.22% | 1.92% | $19.15M | $200,669.21 | 25,780 |
| 491 | Energy Web Token EWT | $0.313352 | -2.81% | -5.34% | $18.97M | $287,639.25 | 60,544,174 |
| 492 | Adventure Gold AGLD | $0.218105 | -1.03% | -9.98% | $18.89M | $2.63M | 86,610,001 |
| 493 | Metaplex MPLX | $0.022617 | -1.48% | -6.07% | $18.84M | $91,010.44 | 833,017,944 |
| 494 | pippin PIPPIN | $0.018831 | -2.10% | -17.71% | $18.83M | $2.43M | 999,996,253 |
| 495 | XPIN Network XPIN | $0.001214 | -1.68% | -0.53% | $18.77M | $2.15M | 15,465,000,000 |
| 496 | Nym NYM | $0.022886 | -0.14% | 1.32% | $18.70M | $889,235.26 | 817,116,757 |
| 497 | Wirex Token WXT | $0.001869 | -1.27% | -22.25% | $18.69M | $326,137.52 | 10,000,000,000 |
| 498 | Ponke PONKE | $0.033613 | 1.28% | -15.36% | $18.67M | $1.23M | 555,544,226 |
| 499 | Aurora AURORA | $0.028799 | 0.83% | 0.61% | $18.42M | $256,194.32 | 639,544,926 |
| 500 | Kishu Inu KISHU | $0 | -8.19% | -3.49% | $18.41M | $199,254.48 | 96,552,283,606,771,008 |