Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 4 minutes ago
Showing
401-500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | Stronghold Token SHX | $0.003494 | -3.21% | -3.28% | $20.24M | $276,865.64 | 5,793,905,044 |
| 402 | Cheelee CHEEL | $0.35215 | -2.69% | -3.87% | $20.01M | $275,977.77 | 56,828,115 |
| 403 | Sapien SAPIEN | $0.079222 | -4.33% | 0.92% | $19.81M | $8.25M | 250,000,000 |
| 404 | LCX LCX | $0.020707 | -2.59% | -16.26% | $19.66M | $365,032.86 | 949,469,112 |
| 405 | Pundi X (New) PUNDIX | $0.075458 | -6.13% | -7.76% | $19.50M | $1.46M | 258,386,541 |
| 406 | Metaplex MPLX | $0.023325 | -6.15% | -11.41% | $19.43M | $213,903.61 | 833,017,944 |
| 407 | STEEM STEEM | $0.036713 | -7.82% | -7.52% | $19.35M | $2.67M | 527,128,875 |
| 408 | SATS (Ordinals) SATS | $0.00000001 | -4.88% | -4.84% | $19.28M | $2.18M | 2,100,000,000,000,000 |
| 409 | SATS 1000SATS | $0.000009 | -4.99% | -4.99% | $19.27M | $459,424.05 | 2,100,000,000,000 |
| 410 | Bounce AUCTION | $2.91 | -6.14% | -12.47% | $19.19M | $7.09M | 6,590,144 |
| 411 | Naoris Protocol NAORIS | $0.0315 | -7.97% | -20.26% | $18.88M | $946,427.71 | 599,260,000 |
| 412 | Cartesi CTSI | $0.021412 | -5.73% | -7.84% | $18.87M | $719,464.94 | 881,251,532 |
| 413 | UPCX UPC | $0.2003 | -2.53% | -10.74% | $18.79M | $6.31M | 93,791,754 |
| 414 | IOStoken IOST | $0.000668 | 3.12% | 1.08% | $18.78M | $6.37M | 28,102,918,035 |
| 415 | Arcblock ABT | $0.1901 | -1.12% | 0.58% | $18.74M | $48,335.80 | 98,554,305 |
| 416 | Gigachad (gigachadsolana.com) GIGA | $0.002007 | -4.45% | -9.22% | $18.67M | $22.51M | 9,302,411,888 |
| 417 | A Hunters Dream CAW | $0.00000003 | -2.51% | -2.31% | $18.67M | $18,714.10 | 636,666,666,666,670 |
| 418 | Smooth Love Potion SLP | $0.000518 | -6.34% | -7.02% | $18.64M | $1.03M | 36,006,684,056 |
| 419 | Liquity LQTY | $0.19037 | -5.51% | 19.88% | $18.61M | $4.30M | 97,756,816 |
| 420 | Harmony ONE | $0.001261 | -0.34% | 11.22% | $18.56M | $3.14M | 14,717,411,037 |
| 421 | Ark ARK | $0.096522 | -7.04% | -6.57% | $18.48M | $322,205.80 | 191,452,944 |
| 422 | BitMart Token BMX | $0.056957 | -10.70% | -81.69% | $18.47M | $4.61M | 324,281,616 |
| 423 | Civic CVC | $0.018373 | -7.27% | -7.56% | $18.37M | $1.03M | 1,000,000,000 |
| 424 | Chia XCH | $1.25 | -2.43% | 1.36% | $18.35M | $3.05M | 14,624,581 |
| 425 | Comtech Gold CGO | $129.87 | -1.31% | 0.73% | $18.31M | $821,234.24 | 141,000 |
| 426 | Freysa FAI | $0.00222 | -4.90% | -12.07% | $18.18M | $206,458.76 | 8,189,700,000 |
| 427 | Ontology Gas ONG | $0.042458 | -7.35% | -10.18% | $18.04M | $1.98M | 424,998,237 |
| 428 | Ardor ARDR | $0.018064 | -3.53% | -4.46% | $18.04M | $1.25M | 998,466,231 |
| 429 | Solana Name Service FIDA | $0.018137 | -8.05% | -14.89% | $17.97M | $2.55M | 990,911,291 |
| 430 | DOGS DOGS | $0.000035 | -6.58% | -8.40% | $17.92M | $4.23M | 516,750,000,000 |
| 431 | Core CORE | $0.017667 | -2.72% | -27.31% | $17.88M | $5.40M | 1,012,231,380 |
| 432 | Not in Employment, Education, or Training NEET | $0.017797 | -3.48% | -4.59% | $17.79M | $438,393.99 | 999,811,100 |
| 433 | API3 API3 | $0.205595 | -6.53% | -5.30% | $17.77M | $21.83M | 86,421,978 |
| 434 | Open Campus EDU | $0.030441 | -8.78% | 2.13% | $17.74M | $4.35M | 582,695,256 |
| 435 | Sahara AI SAHARA | $0.008031 | -7.51% | -10.79% | $17.74M | $6.76M | 2,208,541,667 |
| 436 | dKargo DKA | $0.003539 | -8.57% | -7.96% | $17.69M | $1.74M | 5,000,000,000 |
| 437 | Metal MTL | $0.204807 | -6.97% | -7.74% | $17.64M | $843,467.24 | 86,147,287 |
| 438 | Invesco QQQ Tokenized ETF (Ondo) QQQON | $679.67 | -2.20% | -3.67% | $17.52M | $969,602.92 | 25,780 |
| 439 | Stratis [New] STRAX | $0.008661 | -6.80% | -9.34% | $17.40M | $868,566.13 | 2,008,741,014 |
| 440 | Energy Web Token EWT | $0.285326 | -2.56% | -1.72% | $17.27M | $165,861.42 | 60,544,174 |
| 441 | Enso ENSO | $0.833119 | 7.11% | 13.09% | $17.15M | $6.50M | 20,590,000 |
| 442 | Merlin Chain MERL | $0.017374 | -8.89% | -0.51% | $17.01M | $4.94M | 978,958,758 |
| 443 | Audius AUDIO | $0.01251 | -5.32% | -7.16% | $16.99M | $2.22M | 1,357,823,923 |
| 444 | Aevo AEVO | $0.018573 | -3.79% | -2.14% | $16.99M | $1.80M | 914,492,737 |
| 445 | Dogelon Mars ELON | $0.00000003 | -5.36% | -5.97% | $16.92M | $5.10M | 549,649,971,723,240 |
| 446 | Phala Network PHA | $0.020763 | -8.91% | -11.22% | $16.85M | $6.87M | 811,392,728 |
| 447 | Oho OHO | $0.000697 | -3.29% | -2.99% | $16.83M | $80,027.08 | 24,123,896,382 |
| 448 | Symbol XYM | $0.00271 | -1.94% | -5.39% | $16.76M | $58,937.62 | 6,181,956,430 |
| 449 | aixbt by Virtuals AIXBT | $0.016971 | -8.80% | -9.71% | $16.66M | $4.18M | 981,891,258 |
| 450 | Metis Token METIS | $2.54 | -7.19% | -6.85% | $16.64M | $2.01M | 6,555,834 |
| 451 | Ergo ERG | $0.202197 | -3.85% | -6.96% | $16.58M | $129,881.51 | 81,983,496 |
| 452 | WAX WAXP | $0.003683 | -7.53% | -6.90% | $16.42M | $731,751.13 | 4,458,628,895 |
| 453 | IQ IQ | $0.000689 | -3.55% | -5.49% | $15.89M | $382,227.80 | 23,074,159,578 |
| 454 | Araracoin ARARA | $0.000437 | 0.02% | -0.18% | $15.83M | $13,939.91 | 36,250,000,000 |
| 455 | Cobak Token CBK | $0.162315 | -4.82% | -11.19% | $15.70M | $3.51M | 96,751,361 |
| 456 | Codatta XNY | $0.006216 | -3.29% | -0.26% | $15.54M | $1.87M | 2,500,000,000 |
| 457 | ChainGPT CGPT | $0.017955 | -4.83% | -8.56% | $15.54M | $3.60M | 865,428,614 |
| 458 | HUNT Token HUNT | $0.077919 | -3.61% | -2.24% | $15.50M | $160,803.04 | 198,912,688 |
| 459 | Bifrost BFC | $0.011139 | -0.01% | -2.71% | $15.50M | $1.09M | 1,391,269,926 |
| 460 | Formation FI FORM | $0.1934 | -0.10% | 0.75% | $15.42M | $1.05M | 79,753,015 |
| 461 | Flux FLUX | $0.038892 | -5.86% | -8.57% | $15.22M | $1.80M | 391,423,110 |
| 462 | MEET48 IDOL | $0.016867 | 13.94% | 11.90% | $15.22M | $9.33M | 902,400,000 |
| 463 | Tokamak Network TOKAMAK | $0.347081 | -3.02% | -1.66% | $15.22M | $275,989.97 | 43,841,454 |
| 464 | Clearpool CPOOL | $0.018552 | -3.94% | -5.81% | $15.19M | $395,244.72 | 818,946,755 |
| 465 | CyberConnect CYBER | $0.30751 | -6.90% | -7.52% | $15.14M | $6.39M | 49,239,250 |
| 466 | Lisk LSK | $0.075219 | -6.47% | -12.30% | $15.10M | $1.53M | 200,776,874 |
| 467 | Swipe SXP | $0.078219 | -3.19% | -8.05% | $15.08M | $138,146.45 | 192,768,789 |
| 468 | pippin PIPPIN | $0.014983 | -11.22% | -10.74% | $14.98M | $4.84M | 999,996,253 |
| 469 | Loopring LRC | $0.010846 | -4.69% | -15.93% | $14.83M | $1.94M | 1,367,105,325 |
| 470 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $86.91 | 0.07% | -0.34% | $14.78M | $998,712.06 | 170,020 |
| 471 | DIA DIA | $0.123448 | -24.76% | 21.01% | $14.77M | $28.80M | 119,676,104 |
| 472 | Pythia PYTHIA | $0.01477 | -9.90% | -30.72% | $14.75M | $121,885.98 | 998,377,792 |
| 473 | Wrapped Matic WMATIC | $0.073042 | -5.98% | -8.48% | $14.74M | $91,070.34 | 201,852,194 |
| 474 | Banana Gun BANANA | $3.68 | -3.13% | 6.70% | $14.74M | $4.39M | 4,004,370 |
| 475 | GameBuild GAME | $0.000807 | -6.60% | -6.65% | $14.71M | $7,692.96 | 18,224,819,319 |
| 476 | Cetus Protocol CETUS | $0.017274 | -5.84% | -13.50% | $14.62M | $1.49M | 846,376,811 |
| 477 | Hermez Network Token HEZ | $3.08 | -1.66% | -2.33% | $14.47M | $50,718.80 | 4,700,000 |
| 478 | Nym NYM | $0.017676 | 1.19% | 3.11% | $14.44M | $1.35M | 817,116,757 |
| 479 | Braintrust BTRST | $0.059545 | -1.19% | 2.59% | $14.37M | $25,561.88 | 241,347,782 |
| 480 | Pocket Network POKT | $0.007131 | -6.06% | -7.78% | $14.35M | $122,975.73 | 2,011,680,128 |
| 481 | Shentu CTK | $0.095045 | -7.29% | -7.19% | $14.31M | $502,437.44 | 150,530,328 |
| 482 | Rujira RUJI | $0.191451 | 10.81% | 1.95% | $14.26M | $4,188.59 | 74,500,000 |
| 483 | Somnia SOMI | $0.088692 | -8.98% | -8.63% | $14.21M | $2.80M | 160,200,000 |
| 484 | Zentry ZENT | $0.001855 | -3.50% | -2.13% | $14.07M | $1.20M | 7,584,612,052 |
| 485 | DODO DODO | $0.019343 | 13.33% | 4.40% | $14.04M | $12.43M | 725,703,404 |
| 486 | Gains Network GNS | $0.486916 | -8.90% | -14.06% | $13.81M | $514,632.46 | 28,360,118 |
| 487 | Animecoin ANIME | $0.002493 | -7.30% | -6.75% | $13.81M | $3.41M | 5,538,604,656 |
| 488 | QuarkChain QKC | $0.00192 | -0.84% | -2.63% | $13.75M | $474,923.38 | 7,162,909,083 |
| 489 | Corn CORN | $0.026033 | -2.77% | 12.28% | $13.67M | $1.70M | 525,000,000 |
| 490 | Omni Network OMNI | $0.395 | -5.05% | -2.95% | $13.62M | $28,403.72 | 34,478,820 |
| 491 | ROGin AI ROG | $0.2016 | -9.11% | -27.69% | $13.51M | $52,657.03 | 66,989,874 |
| 492 | MediBloc [QRC20] MED | $0.001337 | -4.34% | -5.26% | $13.48M | $135,029.35 | 10,080,089,735 |
| 493 | Spell Token SPELL | $0.00008 | -4.30% | -4.89% | $13.46M | $1.42M | 169,122,062,882 |
| 494 | Defigram DFG | $1.34 | -1.90% | -2.02% | $13.41M | $24,811.59 | 10,000,000 |
| 495 | Orchid OXT | $0.013436 | -8.94% | -25.23% | $13.40M | $4.24M | 997,214,634 |
| 496 | Namecoin NMC | $0.906595 | -1.92% | -4.61% | $13.36M | $6,725.37 | 14,736,400 |
| 497 | Taiko TAIKO | $0.072351 | -2.72% | -5.67% | $13.29M | $5.55M | 183,753,993 |
| 498 | Mey Network MEY | $0.045905 | -3.42% | -2.51% | $13.05M | $169,886.61 | 284,309,283 |
| 499 | StablR Euro EURR | $1.17 | -0.11% | -0.12% | $13.03M | $96,645.81 | 11,133,642 |
| 500 | Metadium META | $0.007574 | -3.06% | -4.44% | $13.02M | $72,736.89 | 1,718,808,720 |