HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | StrikeXSTRX | $0.026113 | +8.31% | -11.98% | $22.14M | $15,030.69 | 847,976,290 |
| 402 | EulerEUL | $1.11 | +2.68% | -6.45% | $22.04M | $3.57M | 19,866,589 |
| 403 | BitDCABDCA | $0.2897 | +9.49% | -8.47% | $21.82M | $115,791.51 | 75,310,690 |
| 404 | MEET48IDOL | $0.024151 | +69.40% | +215.42% | $21.79M | $34.05M | 902,400,000 |
| 405 | RavencoinRVN | $0.001394 | +6.83% | -2.25% | $21.76M | $2.28M | 15,610,585,828 |
| 406 | BullaBULLA | $0.077074 | +1.19% | -8.50% | $21.58M | $455,822.68 | 280,000,000 |
| 407 | Tether Avalanche Bridged (USDT.e)USDTE | $0.995433 | +0.50% | -0.33% | $21.57M | $54,161.34 | 21,668,915 |
| 408 | Stratis [New]STRAX | $0.010533 | +2.20% | +0.96% | $21.16M | $1.33M | 2,008,741,014 |
| 409 | NymNYM | $0.025823 | -3.15% | -10.34% | $21.10M | $3.30M | 817,116,757 |
| 410 | API3API3 | $0.242076 | +3.15% | -9.53% | $20.92M | $5.88M | 86,421,978 |
| 411 | GMTGMT | $0.006716 | +5.18% | -6.87% | $20.90M | $2.44M | 3,111,400,155 |
| 412 | GoPlus SecurityGPS | $0.00782 | -1.42% | -5.85% | $20.68M | $3.37M | 2,644,952,479 |
| 413 | IOStokenIOST | $0.000731 | +2.55% | -9.10% | $20.53M | $4.49M | 28,102,918,035 |
| 414 | SATS (Ordinals)SATS | $0.00000001 | +5.54% | -8.39% | $20.12M | $1.10M | 2,100,000,000,000,000 |
| 415 | SATS1000SATS | $0.00001 | +5.53% | -8.19% | $20.10M | $474,387.20 | 2,100,000,000,000 |
| 416 | JETT CRYPTOJETT | $0.6905 | +14.78% | +18.40% | $19.87M | $85,240.82 | 28,772,474 |
| 417 | WAXWAXP | $0.004441 | +4.26% | -5.50% | $19.80M | $782,280.79 | 4,458,628,895 |
| 418 | Celer NetworkCELR | $0.002527 | +12.44% | -0.49% | $19.72M | $1.65M | 7,803,424,107 |
| 419 | QANplatformQANX | $0.011101 | +14.75% | -2.00% | $19.66M | $70,795.26 | 1,770,605,356 |
| 420 | Lista DAOLISTA | $0.079751 | +4.48% | +0.44% | $19.59M | $1.23M | 245,688,919 |
| 421 | Naoris ProtocolNAORIS | $0.032647 | +6.01% | +3.48% | $19.56M | $1.06M | 599,260,000 |
| 422 | AevoAEVO | $0.021124 | +6.47% | -6.15% | $19.32M | $1.39M | 914,492,737 |
| 423 | Wrapped MaticWMATIC | $0.095636 | +11.51% | +4.33% | $19.30M | $245,444.49 | 201,852,194 |
| 424 | Verified EmeraldsVEREM | $7.69 | -2.41% | -3.51% | $19.23M | $97,627.70 | 2,500,000 |
| 425 | Metis TokenMETIS | $2.91 | +2.42% | -26.27% | $19.10M | $2.49M | 6,555,834 |
| 426 | MetaMUIMMUI | $0.04 | +0.25% | +2.30% | $19.03M | $457,799.73 | 475,874,285 |
| 427 | FartboyFARTBOY | $0.01894 | -4.15% | +0.53% | $18.93M | $62,247.63 | 999,440,457 |
| 428 | LiquityLQTY | $0.193078 | +10.48% | -8.08% | $18.87M | $1.16M | 97,756,816 |
| 429 | RiverRIVER | $0.95788 | +5.98% | -13.83% | $18.77M | $1.42M | 19,600,000 |
| 430 | NosanaNOS | $0.388818 | -1.36% | -21.08% | $18.74M | $265,933.15 | 48,197,665 |
| 431 | BSquared NetworkB2 | $0.398922 | +0.08% | -5.14% | $18.71M | $1.33M | 46,900,245 |
| 432 | Smooth Love PotionSLP | $0.000513 | +7.67% | -7.88% | $18.49M | $2.48M | 36,006,684,056 |
| 433 | SwipeSXP | $0.095739 | +0.49% | -5.14% | $18.46M | $164,003.66 | 192,768,789 |
| 434 | AudiusAUDIO | $0.013517 | +3.97% | -8.76% | $18.35M | $4.41M | 1,357,823,923 |
| 435 | DegenDEGEN | $0.000876 | +2.77% | -8.30% | $18.35M | $2.61M | 20,947,999,978 |
| 436 | Rekt (rektcoin.com)REKT | $0.00000007 | +0.53% | -10.56% | $18.35M | $18,615.11 | 279,035,991,300,910 |
| 437 | BerachainBERA | $0.143925 | +7.01% | -13.41% | $18.17M | $5.13M | 126,242,102 |
| 438 | Cetus ProtocolCETUS | $0.021283 | +7.29% | -4.23% | $18.01M | $3.95M | 846,376,811 |
| 439 | Invesco QQQ Tokenized ETF (Ondo)QQQON | $695.49 | -1.26% | -1.50% | $17.93M | $1.48M | 25,780 |
| 440 | Cobak TokenCBK | $0.185163 | +0.71% | -5.42% | $17.91M | $4.18M | 96,751,361 |
| 441 | ChiaXCH | $1.22 | -0.09% | -13.38% | $17.91M | $610,272.98 | 14,624,581 |
| 442 | Play TokenPLAY | $0.0159 | +14.88% | -6.47% | $17.87M | $103,388.49 | 1,123,789,493 |
| 443 | CESS NetworkCESS | $0.006661 | +0.00% | +286.14% | $17.65M | $23,076.45 | 2,650,000,000 |
| 444 | HarmonyONE | $0.001197 | +2.86% | -17.28% | $17.62M | $3.37M | 14,717,411,037 |
| 445 | MANTRAMANTRA | $0.003544 | +11.95% | -9.94% | $17.60M | $5.29M | 4,966,478,426 |
| 446 | HUNT TokenHUNT | $0.088117 | +2.28% | -7.35% | $17.53M | $122,467.42 | 198,912,688 |
| 447 | QuarkChainQKC | $0.002444 | +8.50% | +1.62% | $17.51M | $751,177.11 | 7,162,909,083 |
| 448 | Comtech GoldCGO | $123.51 | -4.26% | -4.56% | $17.41M | $815,248.42 | 141,000 |
| 449 | MovementMOVE | $0.006301 | +5.86% | -12.36% | $17.33M | $2.96M | 2,750,000,000 |
| 450 | FortaFORT | $0.027586 | +1.22% | +2.93% | $17.25M | $1.37M | 625,484,416 |
| 451 | IQIQ | $0.000746 | +2.51% | -6.29% | $17.21M | $451,784.42 | 23,074,159,578 |
| 452 | DOGSDOGS | $0.000033 | +8.37% | -12.59% | $17.06M | $2.23M | 516,750,000,000 |
| 453 | aixbt by VirtualsAIXBT | $0.017309 | +8.33% | -10.85% | $17.00M | $2.28M | 981,891,258 |
| 454 | Solana Name ServiceFIDA | $0.01713 | +5.20% | -7.68% | $16.97M | $1.23M | 990,911,291 |
| 455 | Sahara AISAHARA | $0.007649 | +5.93% | -0.17% | $16.89M | $2.83M | 2,208,541,667 |
| 456 | DIADIA | $0.141104 | +9.95% | -9.12% | $16.89M | $3.29M | 119,676,104 |
| 457 | Energy Web TokenEWT | $0.274934 | +0.17% | -11.61% | $16.65M | $234,751.93 | 60,544,174 |
| 458 | ChainGPTCGPT | $0.019053 | -0.18% | -11.33% | $16.49M | $1.85M | 865,428,614 |
| 459 | Formation FIFORM | $0.20605 | +5.15% | -13.19% | $16.43M | $108,154.84 | 79,753,015 |
| 460 | DODODODO | $0.022378 | -9.42% | +2.48% | $16.24M | $5.97M | 725,703,404 |
| 461 | MarcopoloMAP | $0.00361 | +0.00% | -0.55% | $16.22M | $148,419.94 | 4,493,631,539 |
| 462 | RenzoREZ | $0.004145 | +7.80% | +0.76% | $16.22M | $7.13M | 3,913,052,619 |
| 463 | BiconomyBICO | $0.01648 | +6.15% | +1.98% | $16.20M | $5.72M | 982,933,681 |
| 464 | AraracoinARARA | $0.000447 | -0.25% | +0.65% | $16.19M | $16,608.96 | 36,250,000,000 |
| 465 | PolySwarmNCT | $0.008572 | +3.15% | -4.81% | $16.16M | $229,376.53 | 1,885,500,782 |
| 466 | DoodlesDOOD | $0.002041 | +13.94% | +7.14% | $15.92M | $21.44M | 7,800,000,000 |
| 467 | Adventure GoldAGLD | $0.183356 | +6.37% | +7.36% | $15.88M | $5.86M | 86,610,001 |
| 468 | NillionNIL | $0.080916 | +16.59% | +0.17% | $15.79M | $34.59M | 195,150,000 |
| 469 | Origin ProtocolOGN | $0.024008 | +1.25% | -15.64% | $15.76M | $14.71M | 656,648,378 |
| 470 | CoreCORE | $0.015553 | +2.96% | -11.29% | $15.74M | $3.76M | 1,012,231,380 |
| 471 | AnimecoinANIME | $0.002832 | +4.40% | -0.02% | $15.68M | $4.26M | 5,538,604,656 |
| 472 | ANyONe ProtocolANYONE | $0.158953 | +5.45% | -10.07% | $15.50M | $225,178.86 | 97,499,966 |
| 473 | SymbolXYM | $0.002504 | -1.85% | -8.15% | $15.48M | $15,660.43 | 6,181,956,430 |
| 474 | KGeNKGEN | $0.077736 | +2.53% | -23.78% | $15.44M | $700,496.28 | 198,677,778 |
| 475 | Hermez Network TokenHEZ | $3.23 | +0.03% | -7.43% | $15.18M | $54,393.78 | 4,700,000 |
| 476 | FreysaFAI | $0.001849 | +0.88% | -9.32% | $15.14M | $201,152.04 | 8,189,700,000 |
| 477 | Pocket NetworkPOKT | $0.007458 | +2.65% | +1.87% | $15.00M | $168,818.48 | 2,011,680,128 |
| 478 | TutorialTUT | $0.017818 | -0.74% | -4.53% | $14.93M | $2.28M | 837,833,400 |
| 479 | AleoALEO | $0.028916 | +2.59% | -26.35% | $14.89M | $855,047.43 | 514,845,039 |
| 480 | ARPA ChainARPA | $0.009786 | +9.20% | -3.93% | $14.87M | $3.69M | 1,519,586,598 |
| 481 | RichQuackQUACK | $0 | +0.00% | +0.00% | $14.78M | $14,156.27 | 44,354,543,094,738,000 |
| 482 | MediBloc [QRC20]MED | $0.001466 | +2.61% | -7.65% | $14.78M | $58,202.79 | 10,080,089,735 |
| 483 | HegicHEGIC | $0.013681 | +2.34% | -1.40% | $14.74M | $4,973.72 | 1,077,684,725 |
| 484 | FiroFIRO | $0.828 | -0.01% | -6.67% | $14.68M | $75,063.54 | 17,729,964 |
| 485 | SubsquidSQD | $0.019435 | +6.22% | -0.14% | $14.63M | $642,238.95 | 752,892,129 |
| 486 | AI CompanionsAIC | $0.014561 | +5.78% | -24.08% | $14.56M | $89,799.21 | 1,000,000,000 |
| 487 | Ambire WalletWALLET | $0.02019 | +32.89% | +13.04% | $14.55M | $353,138.79 | 720,742,709 |
| 488 | BENQIQI | $0.00202 | +3.16% | -13.53% | $14.55M | $348,410.34 | 7,200,000,000 |
| 489 | CodattaXNY | $0.005798 | -2.65% | +3.14% | $14.49M | $469,137.09 | 2,500,000,000 |
| 490 | pippinPIPPIN | $0.014181 | +4.74% | -11.81% | $14.18M | $1.86M | 999,996,253 |
| 491 | Yield Guild GamesYGG | $0.023765 | +5.01% | -4.55% | $14.18M | $3.66M | 596,572,360 |
| 492 | SignSIGN | $0.010491 | +4.73% | -0.66% | $14.16M | $2.33M | 1,350,000,000 |
| 493 | Dogelon MarsELON | $0.00000003 | -0.82% | -9.14% | $14.12M | $3.80M | 549,649,971,723,240 |
| 494 | ShentuCTK | $0.093561 | +7.58% | -18.24% | $14.08M | $666,675.94 | 150,530,328 |
| 495 | CatizenCATI | $0.041228 | +5.64% | -18.95% | $14.03M | $1.25M | 340,266,962 |
| 496 | ConstellationDAG | $0.00486 | -2.30% | -12.44% | $13.96M | $286,499.14 | 2,873,448,318 |
| 497 | HarryPotterObamaSonic10Inu (ERC-20)BITCOIN | $0.013964 | +0.39% | -10.63% | $13.96M | $1,049.85 | 999,798,155 |
| 498 | CyberConnectCYBER | $0.281694 | +13.54% | -9.82% | $13.87M | $7.87M | 49,239,250 |
| 499 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $81.36 | -1.01% | -0.66% | $13.83M | $767,122.29 | 170,020 |
| 500 | ChromiaCHR | $0.016271 | +6.63% | -10.72% | $13.78M | $1.43M | 846,881,914 |