MOBILE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,255.94 |
| 2026-10-28 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $75,161.75 |
| 2026-10-27 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $93,084.53 |
| 2026-10-26 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,469.09 |
| 2026-10-25 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,219.33 |
| 2026-10-24 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,228.38 |
| 2026-10-23 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $72,657.72 |
| 2026-10-22 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,944.46 |
| 2026-10-21 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $83,364.87 |
| 2026-10-20 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,874.62 |
| 2026-10-19 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $85,755.94 |
| 2026-10-18 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,971.13 |
| 2026-10-17 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,701.73 |
| 2026-10-16 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,524.32 |
| 2026-10-15 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,362.66 |
| 2026-10-14 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,777.75 |
| 2026-10-13 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,316.57 |
| 2026-10-12 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,270.63 |
| 2026-10-11 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,329.44 |
| 2026-10-10 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,433.12 |
| 2026-10-09 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,726.60 |
| 2026-10-08 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $75,580.03 |
| 2026-10-07 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,484.35 |
| 2026-10-06 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $121,767.29 |
| 2026-10-05 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $77,391.14 |
| 2026-10-04 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $102,470.29 |
| 2026-10-03 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $87,832.88 |
| 2026-10-02 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $91,666.04 |
| 2026-10-01 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,313.85 |
| 2026-09-30 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,480.61 |