SPK Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01862311 | $0.0188502 | $0.01722376 | $0.01722376 | $5.38M |
| 2026-10-28 | $0.01846501 | $0.01886959 | $0.01804631 | $0.01859252 | $5.34M |
| 2026-10-27 | $0.01896183 | $0.01900756 | $0.01819945 | $0.01848344 | $5.80M |
| 2026-10-26 | $0.01791472 | $0.01920344 | $0.01777619 | $0.01894954 | $7.17M |
| 2026-10-25 | $0.01832586 | $0.01849081 | $0.01775374 | $0.01791212 | $2.82M |
| 2026-10-24 | $0.01872475 | $0.01877108 | $0.0178337 | $0.0183468 | $4.36M |
| 2026-10-23 | $0.0182917 | $0.01980583 | $0.01825479 | $0.01877588 | $7.07M |
| 2026-10-22 | $0.01965651 | $0.01967656 | $0.0180707 | $0.0182774 | $5.12M |
| 2026-10-21 | $0.0196186 | $0.02019453 | $0.01942139 | $0.01957953 | $5.53M |
| 2026-10-20 | $0.01928162 | $0.01986 | $0.01892907 | $0.01961824 | $4.90M |
| 2026-10-19 | $0.01942521 | $0.01967452 | $0.01905277 | $0.0192809 | $5.23M |
| 2026-10-18 | $0.01969077 | $0.0197154 | $0.01861169 | $0.0193927 | $5.80M |
| 2026-10-17 | $0.02018699 | $0.02025963 | $0.0194282 | $0.01968691 | $5.31M |
| 2026-10-16 | $0.02054501 | $0.02082039 | $0.01986533 | $0.02019603 | $7.74M |
| 2026-10-15 | $0.02045796 | $0.02087098 | $0.01922313 | $0.02059701 | $7.79M |
| 2026-10-14 | $0.0208488 | $0.02122378 | $0.02015311 | $0.02036383 | $6.75M |
| 2026-10-13 | $0.02059825 | $0.0212823 | $0.01992267 | $0.02083609 | $7.15M |
| 2026-10-12 | $0.02229059 | $0.02240675 | $0.02062628 | $0.02064499 | $7.63M |
| 2026-10-11 | $0.02175473 | $0.0224287 | $0.0214356 | $0.0222645 | $6.11M |
| 2026-10-10 | $0.02170014 | $0.02200891 | $0.02147599 | $0.02172145 | $5.23M |
| 2026-10-09 | $0.02159407 | $0.02209329 | $0.02127352 | $0.02171761 | $6.08M |
| 2026-10-08 | $0.02251193 | $0.02278121 | $0.02075574 | $0.02156131 | $7.86M |
| 2026-10-07 | $0.02420079 | $0.02425436 | $0.02206555 | $0.02254861 | $7.55M |
| 2026-10-06 | $0.02519121 | $0.02521741 | $0.02397853 | $0.0241957 | $7.02M |
| 2026-10-05 | $0.02488875 | $0.02551935 | $0.02430779 | $0.02509919 | $8.31M |
| 2026-10-04 | $0.0250714 | $0.02552997 | $0.02434139 | $0.02481518 | $7.47M |
| 2026-10-03 | $0.02607371 | $0.02619024 | $0.02479334 | $0.02507701 | $7.65M |
| 2026-10-02 | $0.02360158 | $0.02794828 | $0.0235637 | $0.02591927 | $25.37M |
| 2026-10-01 | $0.02484559 | $0.02485404 | $0.02347507 | $0.02361101 | $7.43M |
| 2026-09-30 | $0.02355697 | $0.02604307 | $0.02327288 | $0.024907 | $12.83M |