CurrencyBeacon logo}}

Crypto Rate Dashboard

Spark Price Chart

SPK/USD
$0.023571
-2.25%

SPK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0238863 $0.02429475 $0.02387818 $0.02390541 $7.82M
2026-05-29 $0.02383647 $0.02463044 $0.02354312 $0.02388548 $0.00
2026-05-28 $0.02448919 $0.02457276 $0.02303353 $0.02379578 $9.99M
2026-05-27 $0.025951 $0.02631194 $0.02428669 $0.02444344 $8.63M
2026-05-26 $0.02741463 $0.02741463 $0.02577672 $0.02589954 $91.99M
2026-05-25 $0.02709253 $0.02799261 $0.02706973 $0.02752563 $13.69M
2026-05-24 $0.02812375 $0.0281328 $0.02674107 $0.02711307 $9.76M
2026-05-23 $0.027841 $0.02874127 $0.0272152 $0.02814214 $12.91M
2026-05-22 $0.02919125 $0.02968819 $0.02777536 $0.027833 $41.85M
2026-05-21 $0.02817287 $0.03022719 $0.02803756 $0.02932119 $23.62M
2026-05-20 $0.02761144 $0.02873763 $0.02748413 $0.028189 $58.42M
2026-05-19 $0.02926015 $0.02926015 $0.0276082 $0.02764333 $22.90M
2026-05-18 $0.02921913 $0.03012082 $0.02874265 $0.02925281 $101.92M
2026-05-17 $0.03083071 $0.03087353 $0.02901517 $0.02916827 $42.59M
2026-05-16 $0.03395158 $0.03404457 $0.0307395 $0.03092975 $146.37M
2026-05-15 $0.03379591 $0.03474606 $0.03284753 $0.03395318 $82.09M
2026-05-14 $0.03363431 $0.03467512 $0.0329527 $0.03385271 $378.76M
2026-05-13 $0.03457503 $0.03581142 $0.03325094 $0.03364527 $192.70M
2026-05-12 $0.0332537 $0.03527616 $0.03312968 $0.03471456 $77.65M
2026-05-11 $0.03775371 $0.03775371 $0.03307034 $0.03333611 $29.08M
2026-05-10 $0.03790705 $0.03902042 $0.03701904 $0.03774104 $13.14M
2026-05-09 $0.03804643 $0.04031935 $0.03751655 $0.0381338 $15.16M
2026-05-08 $0.03829245 $0.04056366 $0.03684364 $0.03804897 $26.77M
2026-05-07 $0.03587305 $0.03837354 $0.03473308 $0.03831559 $18.17M
2026-05-06 $0.03593768 $0.03618167 $0.03529663 $0.03582553 $11.07M
2026-05-05 $0.03696229 $0.03763444 $0.03591633 $0.0359893 $14.13M
2026-05-04 $0.03573072 $0.03770599 $0.03502383 $0.03697301 $20.47M
2026-05-03 $0.03756876 $0.03890131 $0.03577981 $0.03581045 $18.34M
2026-05-02 $0.03624193 $0.03903706 $0.03609411 $0.03765501 $28.96M
2026-05-01 $0.03561819 $0.03627282 $0.03500244 $0.03621258 $13.79M