SPDR S&P 500 Tokenized ETF (Ondo) Price Chart - CurrencyBeacon

SPYON Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-30	$760.99	$762.80	$757.72	$759.71	$1.86M
2026-05-29	$760.31	$763.07	$758.97	$761.15	$0.00
2026-05-28	$756.36	$761.28	$751.51	$760.31	$1.89M
2026-05-27	$754.77	$759.08	$754.03	$756.36	$2.07M
2026-05-26	$759.08	$759.08	$752.41	$754.77	$2.02M
2026-05-25	$756.00	$759.95	$755.07	$756.20	$1.81M
2026-05-24	$758.59	$759.31	$752.42	$756.00	$1.80M
2026-05-23	$748.78	$759.16	$746.46	$755.71	$1.87M
2026-05-22	$749.17	$754.05	$748.19	$749.03	$1.88M
2026-05-21	$741.94	$749.07	$741.39	$748.41	$1.88M
2026-05-20	$740.64	$746.61	$736.77	$743.52	$2.17M
2026-05-19	$743.25	$744.46	$736.77	$738.33	$2.04M
2026-05-18	$741.32	$746.49	$737.51	$743.25	$2.16M
2026-05-17	$741.79	$744.69	$740.41	$741.31	$1.74M
2026-05-16	$742.37	$743.96	$740.00	$742.97	$1.83M
2026-05-15	$751.58	$753.78	$740.90	$742.37	$2.02M
2026-05-14	$748.09	$754.74	$746.26	$751.55	$2.07M
2026-05-13	$741.10	$748.72	$740.34	$748.09	$2.01M
2026-05-12	$742.84	$743.78	$735.52	$741.40	$2.05M
2026-05-11	$740.82	$745.20	$738.76	$744.65	$1.92M
2026-05-10	$743.51	$744.50	$739.51	$740.64	$1.91M
2026-05-09	$741.73	$744.34	$739.86	$743.51	$1.83M
2026-05-08	$734.52	$742.63	$734.52	$740.64	$1.99M
2026-05-07	$737.99	$741.13	$733.29	$734.87	$1.99M
2026-05-06	$731.83	$739.73	$728.53	$737.97	$1.98M
2026-05-05	$721.11	$731.82	$721.11	$731.70	$1.89M
2026-05-04	$728.10	$728.21	$719.57	$721.86	$2.04M
2026-05-03	$722.73	$729.50	$722.21	$728.69	$1.91M
2026-05-02	$725.51	$726.09	$721.14	$722.73	$1.89M
2026-05-01	$724.59	$729.04	$723.02	$725.30	$1.95M