CurrencyBeacon logo}}

Crypto Rate Dashboard

SPDR S&P 500 Tokenized ETF (Ondo) Price Chart

SPYON/USD
$743.27
-0.93%

SPYON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $750.90 $752.43 $742.85 $745.13 $810,704.63
2026-07-26 $746.99 $750.75 $746.00 $750.75 $2.49M
2026-07-25 $745.17 $747.57 $744.34 $746.75 $2.21M
2026-07-24 $744.73 $749.01 $743.06 $745.22 $740,709.03
2026-07-23 $753.03 $755.03 $742.00 $744.22 $802,910.08
2026-07-22 $753.39 $755.70 $750.54 $753.01 $714,153.18
2026-07-21 $747.21 $755.39 $746.27 $753.94 $785,983.20
2026-07-20 $748.47 $754.55 $746.04 $748.05 $650,492.06
2026-07-19 $749.92 $750.75 $746.38 $747.65 $470,744.80
2026-07-18 $748.93 $750.43 $746.35 $748.07 $396,411.61
2026-07-17 $754.81 $755.20 $746.86 $748.93 $591,089.24
2026-07-16 $759.90 $761.22 $754.35 $754.80 $616,536.49
2026-07-15 $758.49 $761.46 $755.27 $759.90 $572,505.73
2026-07-14 $754.23 $760.17 $751.91 $758.20 $545,417.09
2026-07-13 $761.38 $761.38 $752.65 $753.42 $650,773.31
2026-07-12 $760.93 $763.21 $758.85 $759.07 $390,876.80
2026-07-11 $760.74 $764.50 $759.78 $760.93 $413,167.49
2026-07-10 $756.79 $761.70 $754.49 $760.79 $606,427.23
2026-07-09 $750.40 $757.04 $749.61 $756.72 $549,557.00
2026-07-08 $752.48 $754.64 $745.03 $750.58 $556,341.95
2026-07-07 $756.15 $757.57 $751.32 $752.66 $545,889.40
2026-07-06 $753.96 $758.74 $751.66 $755.88 $550,220.02
2026-07-05 $753.19 $754.92 $751.65 $752.36 $377,105.18
2026-07-04 $752.46 $754.66 $750.00 $753.14 $394,716.86
2026-07-03 $751.38 $754.47 $749.25 $750.25 $410,148.17
2026-07-02 $751.03 $757.58 $745.66 $750.82 $572,162.45
2026-07-01 $751.33 $755.74 $748.30 $751.02 $591,999.59
2026-06-30 $746.65 $754.55 $745.04 $752.23 $570,978.98
2026-06-29 $740.47 $747.90 $738.02 $747.36 $589,526.15
2026-06-28 $737.05 $741.67 $735.76 $740.12 $413,171.25