SPYON Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $778.27 | $780.44 | $772.02 | $772.92 | $890,919.95 |
| 2026-10-28 | $778.63 | $783.15 | $776.64 | $778.26 | $919,954.15 |
| 2026-10-27 | $774.77 | $779.56 | $771.97 | $778.78 | $879,603.91 |
| 2026-10-26 | $769.76 | $776.17 | $767.70 | $774.64 | $866,081.88 |
| 2026-10-25 | $769.33 | $772.52 | $767.93 | $770.23 | $707,667.00 |
| 2026-10-24 | $767.86 | $770.15 | $766.38 | $769.62 | $731,812.69 |
| 2026-10-23 | $771.85 | $772.99 | $766.70 | $768.41 | $846,668.80 |
| 2026-10-22 | $776.60 | $778.06 | $769.10 | $771.17 | $985,272.76 |
| 2026-10-21 | $777.62 | $782.25 | $773.79 | $776.99 | $1.27M |
| 2026-10-20 | $776.01 | $781.06 | $771.33 | $777.23 | $838,701.78 |
| 2026-10-19 | $774.81 | $777.99 | $772.87 | $775.50 | $882,339.85 |
| 2026-10-18 | $767.70 | $775.55 | $766.86 | $775.44 | $810,924.43 |
| 2026-10-17 | $770.22 | $772.26 | $767.04 | $768.44 | $870,687.24 |
| 2026-10-16 | $778.22 | $782.25 | $768.85 | $769.15 | $816,748.29 |
| 2026-10-15 | $775.63 | $780.69 | $773.94 | $777.97 | $1.00M |
| 2026-10-14 | $786.01 | $788.69 | $775.18 | $775.69 | $1.13M |
| 2026-10-13 | $785.78 | $787.69 | $784.80 | $785.56 | $733,174.96 |
| 2026-10-12 | $788.34 | $790.14 | $785.53 | $785.63 | $817,246.94 |
| 2026-10-11 | $787.53 | $788.45 | $786.47 | $788.32 | $650,288.80 |
| 2026-10-10 | $786.79 | $788.14 | $786.23 | $787.33 | $704,221.21 |
| 2026-10-09 | $782.19 | $787.27 | $782.19 | $786.67 | $968,419.39 |
| 2026-10-08 | $784.15 | $785.33 | $778.78 | $782.45 | $1.04M |
| 2026-10-07 | $787.24 | $788.48 | $781.40 | $784.88 | $980,216.49 |
| 2026-10-06 | $782.44 | $788.89 | $782.38 | $787.10 | $969,031.48 |
| 2026-10-05 | $777.04 | $783.71 | $775.34 | $782.45 | $1.00M |
| 2026-10-04 | $777.93 | $778.26 | $775.52 | $776.82 | $657,848.08 |
| 2026-10-03 | $776.58 | $778.07 | $776.09 | $777.58 | $658,833.54 |
| 2026-10-02 | $772.66 | $779.50 | $771.94 | $776.46 | $1.11M |
| 2026-10-01 | $773.47 | $775.58 | $766.89 | $772.33 | $1.06M |
| 2026-09-30 | $773.78 | $776.98 | $770.52 | $772.86 | $917,434.60 |