NEIRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00006861 | $0.00007053 | $0.00006217 | $0.00006217 | $328,342.86 |
| 2026-10-28 | $0.00006804 | $0.00006962 | $0.00006701 | $0.00006869 | $157,937.05 |
| 2026-10-27 | $0.00006655 | $0.00006844 | $0.00006544 | $0.00006813 | $128,714.75 |
| 2026-10-26 | $0.00006629 | $0.0000675 | $0.00006502 | $0.00006644 | $136,303.82 |
| 2026-10-25 | $0.00006811 | $0.00006829 | $0.00006561 | $0.00006637 | $147,002.78 |
| 2026-10-24 | $0.00006929 | $0.00006991 | $0.00006553 | $0.00006813 | $231,181.01 |
| 2026-10-23 | $0.00006899 | $0.00007243 | $0.000068 | $0.00006937 | $314,186.75 |
| 2026-10-22 | $0.00007344 | $0.00007353 | $0.00006867 | $0.00006901 | $184,183.74 |
| 2026-10-21 | $0.00007323 | $0.0000755 | $0.0000728 | $0.00007335 | $217,146.94 |
| 2026-10-20 | $0.0000707 | $0.00007402 | $0.00006951 | $0.00007319 | $254,115.62 |
| 2026-10-19 | $0.00007114 | $0.00007163 | $0.00006946 | $0.00007077 | $185,822.94 |
| 2026-10-18 | $0.00007392 | $0.00007457 | $0.00006746 | $0.00007103 | $275,552.13 |
| 2026-10-17 | $0.00007689 | $0.0000769 | $0.00007242 | $0.000074 | $202,636.78 |
| 2026-10-16 | $0.00007843 | $0.00007982 | $0.00007527 | $0.00007697 | $196,259.17 |
| 2026-10-15 | $0.00008003 | $0.0000801 | $0.00007469 | $0.00007843 | $331,597.28 |
| 2026-10-14 | $0.0000817 | $0.00008294 | $0.00007885 | $0.00007969 | $225,738.92 |
| 2026-10-13 | $0.00008082 | $0.00008439 | $0.00007886 | $0.00008163 | $265,622.32 |
| 2026-10-12 | $0.00008792 | $0.00008833 | $0.00008071 | $0.00008097 | $296,212.25 |
| 2026-10-11 | $0.00008498 | $0.00008822 | $0.00008378 | $0.00008791 | $357,366.55 |
| 2026-10-10 | $0.00008464 | $0.00008697 | $0.00008461 | $0.000085 | $260,264.32 |
| 2026-10-09 | $0.00008102 | $0.0000842 | $0.00008039 | $0.00008416 | $268,376.67 |
| 2026-10-08 | $0.00008565 | $0.00008682 | $0.00007714 | $0.00008091 | $521,635.98 |
| 2026-10-07 | $0.00009014 | $0.00009039 | $0.00008324 | $0.0000857 | $343,675.68 |
| 2026-10-06 | $0.00009265 | $0.00009266 | $0.00008895 | $0.00009021 | $309,288.55 |
| 2026-10-05 | $0.00009165 | $0.00009446 | $0.00009084 | $0.00009271 | $445,333.47 |
| 2026-10-04 | $0.00008996 | $0.00009283 | $0.00008898 | $0.00009169 | $341,903.41 |
| 2026-10-03 | $0.00009184 | $0.000092 | $0.00008895 | $0.00008999 | $249,627.40 |
| 2026-10-02 | $0.0000913 | $0.00009742 | $0.00008762 | $0.00009194 | $671,295.11 |
| 2026-10-01 | $0.00009203 | $0.00009394 | $0.00008845 | $0.00009122 | $315,512.99 |
| 2026-09-30 | $0.00009152 | $0.00009498 | $0.0000909 | $0.0000921 | $502,808.48 |