ALT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00667925 | $0.00667925 | $0.00598859 | $0.00599636 | $7.20M |
| 2026-10-28 | $0.00647596 | $0.0067816 | $0.00647596 | $0.00668805 | $6.65M |
| 2026-10-27 | $0.00644065 | $0.0065614 | $0.0062787 | $0.00647845 | $6.06M |
| 2026-10-26 | $0.00631817 | $0.00686636 | $0.00622237 | $0.0064409 | $12.19M |
| 2026-10-25 | $0.0067554 | $0.00697651 | $0.00628832 | $0.00633243 | $12.91M |
| 2026-10-24 | $0.00738306 | $0.00752566 | $0.0066722 | $0.00674063 | $15.91M |
| 2026-10-23 | $0.00817546 | $0.00817546 | $0.00699578 | $0.00737976 | $25.92M |
| 2026-10-22 | $0.0130653 | $0.01327652 | $0.00756133 | $0.00822703 | $72.03M |
| 2026-10-21 | $0.01000358 | $0.01532976 | $0.00953084 | $0.01295379 | $96.76M |
| 2026-10-20 | $0.00919895 | $0.01101659 | $0.00904161 | $0.01000234 | $49.84M |
| 2026-10-19 | $0.00885736 | $0.0092936 | $0.00842363 | $0.0092088 | $14.68M |
| 2026-10-18 | $0.00867155 | $0.00885451 | $0.00830226 | $0.00883477 | $16.35M |
| 2026-10-17 | $0.00827321 | $0.00974794 | $0.00821307 | $0.00867293 | $36.62M |
| 2026-10-16 | $0.00798785 | $0.00856587 | $0.00789785 | $0.00827969 | $10.89M |
| 2026-10-15 | $0.00808875 | $0.0081348 | $0.00727881 | $0.00798391 | $7.14M |
| 2026-10-14 | $0.00831224 | $0.00853485 | $0.00791043 | $0.00808052 | $7.47M |
| 2026-10-13 | $0.00781755 | $0.00842794 | $0.00751739 | $0.00832016 | $9.23M |
| 2026-10-12 | $0.0081694 | $0.00874184 | $0.00780594 | $0.00780623 | $20.52M |
| 2026-10-11 | $0.00810974 | $0.00820164 | $0.00790913 | $0.00817315 | $3.85M |
| 2026-10-10 | $0.00794562 | $0.00841535 | $0.00787313 | $0.00812933 | $11.57M |
| 2026-10-09 | $0.00727426 | $0.00797111 | $0.0072171 | $0.00793575 | $5.59M |
| 2026-10-08 | $0.00741939 | $0.00754224 | $0.0069066 | $0.00725932 | $4.10M |
| 2026-10-07 | $0.00793391 | $0.00795527 | $0.00716634 | $0.00742571 | $4.24M |
| 2026-10-06 | $0.00801501 | $0.00808181 | $0.00773879 | $0.00793496 | $2.74M |
| 2026-10-05 | $0.00786752 | $0.00805941 | $0.00772868 | $0.00801505 | $3.16M |
| 2026-10-04 | $0.00802371 | $0.00806355 | $0.0077997 | $0.00786567 | $2.87M |
| 2026-10-03 | $0.00786539 | $0.00803855 | $0.00774305 | $0.00801516 | $3.33M |
| 2026-10-02 | $0.00766683 | $0.00817324 | $0.00754236 | $0.00788388 | $4.73M |
| 2026-10-01 | $0.00771518 | $0.00784797 | $0.00750322 | $0.00765571 | $3.35M |
| 2026-09-30 | $0.00761105 | $0.0079593 | $0.00756874 | $0.00771707 | $4.13M |