NOT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00038821 | $0.00039166 | $0.00035106 | $0.00035114 | $2.52M |
| 2026-10-28 | $0.00037993 | $0.00039189 | $0.00037893 | $0.00038756 | $1.61M |
| 2026-10-27 | $0.00037248 | $0.00038118 | $0.0003662 | $0.00038084 | $1.65M |
| 2026-10-26 | $0.00036943 | $0.00037653 | $0.00036467 | $0.00037172 | $1.60M |
| 2026-10-25 | $0.00037934 | $0.00038032 | $0.00036528 | $0.00036901 | $1.25M |
| 2026-10-24 | $0.00038768 | $0.00039207 | $0.00036634 | $0.00037929 | $1.87M |
| 2026-10-23 | $0.00038304 | $0.00040171 | $0.00037888 | $0.00038741 | $2.24M |
| 2026-10-22 | $0.00040714 | $0.00040761 | $0.00038073 | $0.00038334 | $1.80M |
| 2026-10-21 | $0.00040294 | $0.00041504 | $0.00040122 | $0.00040513 | $1.59M |
| 2026-10-20 | $0.00038942 | $0.00041101 | $0.00038496 | $0.0004029 | $2.25M |
| 2026-10-19 | $0.00038026 | $0.00039112 | $0.00037869 | $0.00039013 | $1.84M |
| 2026-10-18 | $0.00039323 | $0.00039376 | $0.00036398 | $0.00037858 | $2.20M |
| 2026-10-17 | $0.00041348 | $0.00041358 | $0.00038683 | $0.00039313 | $1.61M |
| 2026-10-16 | $0.00041826 | $0.00042341 | $0.00040523 | $0.00041344 | $1.59M |
| 2026-10-15 | $0.00043016 | $0.00043047 | $0.00040041 | $0.00041731 | $2.36M |
| 2026-10-14 | $0.00045151 | $0.00045508 | $0.00042644 | $0.00042809 | $1.77M |
| 2026-10-13 | $0.00044552 | $0.00045836 | $0.00043206 | $0.00045064 | $2.63M |
| 2026-10-12 | $0.00047602 | $0.00047999 | $0.00044519 | $0.00044553 | $1.95M |
| 2026-10-11 | $0.00047969 | $0.000484 | $0.0004646 | $0.00047515 | $2.74M |
| 2026-10-10 | $0.00047436 | $0.00048352 | $0.0004665 | $0.00047912 | $2.76M |
| 2026-10-09 | $0.00043514 | $0.00047648 | $0.00043009 | $0.00047611 | $2.78M |
| 2026-10-08 | $0.0004616 | $0.0004665 | $0.00042153 | $0.00043554 | $3.00M |
| 2026-10-07 | $0.00049133 | $0.00049411 | $0.00044939 | $0.00046244 | $2.55M |
| 2026-10-06 | $0.00049948 | $0.0005013 | $0.00048449 | $0.00049146 | $1.94M |
| 2026-10-05 | $0.00050172 | $0.00051079 | $0.00049079 | $0.00049878 | $2.91M |
| 2026-10-04 | $0.00050305 | $0.00050861 | $0.00049826 | $0.00050122 | $2.06M |
| 2026-10-03 | $0.00050815 | $0.0005189 | $0.00049906 | $0.00050243 | $2.17M |
| 2026-10-02 | $0.00049383 | $0.00052215 | $0.00048754 | $0.00050836 | $3.95M |
| 2026-10-01 | $0.00049321 | $0.000504 | $0.00048268 | $0.00049263 | $2.09M |
| 2026-09-30 | $0.00048818 | $0.00050905 | $0.00048553 | $0.00049383 | $2.67M |