KUB Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.57875 | $0.57875 | $0.5526 | $0.55906809 | $102,367.11 |
| 2026-10-28 | $0.5653 | $0.59889333 | $0.55469333 | $0.58292787 | $153,029.98 |
| 2026-10-27 | $0.58415 | $0.5873 | $0.56458444 | $0.566 | $87,041.03 |
| 2026-10-26 | $0.5967 | $0.59712889 | $0.57795 | $0.585208 | $93,130.86 |
| 2026-10-25 | $0.59295 | $0.62415 | $0.57955 | $0.59195851 | $85,472.84 |
| 2026-10-24 | $0.5475 | $0.66685 | $0.5332 | $0.5965 | $130,564.15 |
| 2026-10-23 | $0.53651489 | $0.5522 | $0.53367553 | $0.5461 | $92,466.30 |
| 2026-10-22 | $0.54578444 | $0.55145978 | $0.53734674 | $0.53734674 | $88,881.06 |
| 2026-10-21 | $0.5486 | $0.55615 | $0.54435 | $0.54763804 | $90,166.88 |
| 2026-10-20 | $0.5455 | $0.5568 | $0.5347 | $0.5486 | $90,913.09 |
| 2026-10-19 | $0.54572045 | $0.55837609 | $0.53625319 | $0.54465 | $89,714.97 |
| 2026-10-18 | $0.55293152 | $0.5536 | $0.5428 | $0.54474091 | $88,346.76 |
| 2026-10-17 | $0.573226 | $0.58045 | $0.55275109 | $0.55342065 | $88,141.83 |
| 2026-10-16 | $0.5645 | $0.584175 | $0.5625 | $0.573226 | $94,641.15 |
| 2026-10-15 | $0.56359444 | $0.57293333 | $0.55668667 | $0.56561429 | $86,264.89 |
| 2026-10-14 | $0.57354688 | $0.57635313 | $0.56084444 | $0.56102778 | $80,744.18 |
| 2026-10-13 | $0.57065 | $0.58754318 | $0.56685556 | $0.57276327 | $80,854.38 |
| 2026-10-12 | $0.58815 | $0.59885 | $0.5704 | $0.5704 | $85,808.88 |
| 2026-10-11 | $0.58255 | $0.59475 | $0.57925 | $0.5874 | $87,668.10 |
| 2026-10-10 | $0.5882 | $0.5947 | $0.5817 | $0.58375 | $89,652.89 |
| 2026-10-09 | $0.5814 | $0.58865 | $0.57555 | $0.58765 | $91,627.61 |
| 2026-10-08 | $0.596 | $0.6016 | $0.58036863 | $0.5818 | $92,929.51 |
| 2026-10-07 | $0.60265 | $0.60408387 | $0.59412449 | $0.595 | $95,393.99 |
| 2026-10-06 | $0.6047 | $0.60985 | $0.60000656 | $0.60365 | $96,245.13 |
| 2026-10-05 | $0.60312097 | $0.61025246 | $0.5989 | $0.6048 | $96,654.35 |
| 2026-10-04 | $0.60427234 | $0.60875 | $0.60065 | $0.60335574 | $95,595.42 |
| 2026-10-03 | $0.6035 | $0.61173235 | $0.60076842 | $0.60492826 | $95,585.94 |
| 2026-10-02 | $0.60642308 | $0.61483333 | $0.6039 | $0.60395 | $95,343.91 |
| 2026-10-01 | $0.60995357 | $0.61473889 | $0.602525 | $0.60923571 | $96,108.22 |
| 2026-09-30 | $0.6035 | $0.61565882 | $0.60271429 | $0.61027857 | $96,108.92 |