ARDR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0233 | $0.02377721 | $0.0228 | $0.02328325 | $3.62M |
| 2026-10-28 | $0.0255 | $0.0261 | $0.0223 | $0.0232 | $2.68M |
| 2026-10-27 | $0.02578075 | $0.0264 | $0.0245 | $0.0256 | $1.44M |
| 2026-10-26 | $0.02494727 | $0.0261 | $0.02327119 | $0.02578075 | $4.02M |
| 2026-10-25 | $0.02630671 | $0.02783963 | $0.02447769 | $0.02494727 | $6.86M |
| 2026-10-24 | $0.02562338 | $0.02721449 | $0.02480078 | $0.02675671 | $2.39M |
| 2026-10-23 | $0.0268751 | $0.02738169 | $0.02541224 | $0.02561324 | $2.03M |
| 2026-10-22 | $0.0265 | $0.027605 | $0.0254 | $0.02687944 | $5.95M |
| 2026-10-21 | $0.02617417 | $0.0277 | $0.02559596 | $0.0262 | $5.45M |
| 2026-10-20 | $0.0235 | $0.02600656 | $0.022295 | $0.0259977 | $1.70M |
| 2026-10-19 | $0.02580622 | $0.0269 | $0.0233 | $0.0235 | $1.86M |
| 2026-10-18 | $0.0261 | $0.0271 | $0.02534799 | $0.0259 | $1.79M |
| 2026-10-17 | $0.0271 | $0.028 | $0.0255 | $0.0261 | $1.20M |
| 2026-10-16 | $0.02705316 | $0.0272 | $0.02540409 | $0.02604515 | $1.47M |
| 2026-10-15 | $0.028 | $0.0284 | $0.02559215 | $0.02624737 | $2.45M |
| 2026-10-14 | $0.02802614 | $0.0282 | $0.02659692 | $0.0268 | $1.70M |
| 2026-10-13 | $0.028 | $0.0285 | $0.0273857 | $0.02802464 | $2.08M |
| 2026-10-12 | $0.02831029 | $0.0294 | $0.0264 | $0.028 | $2.87M |
| 2026-10-11 | $0.02805509 | $0.0292 | $0.0264 | $0.02869561 | $1.28M |
| 2026-10-10 | $0.02820346 | $0.0289 | $0.0266 | $0.0268 | $820,976.96 |
| 2026-10-09 | $0.02789301 | $0.029 | $0.0266 | $0.02829819 | $2.64M |
| 2026-10-08 | $0.02658181 | $0.02872322 | $0.02522618 | $0.0284 | $1.99M |
| 2026-10-07 | $0.02830998 | $0.03036456 | $0.02596253 | $0.02650409 | $2.53M |
| 2026-10-06 | $0.0286 | $0.0286 | $0.02556018 | $0.02792531 | $1.45M |
| 2026-10-05 | $0.028 | $0.0287 | $0.02112667 | $0.0286 | $2.88M |
| 2026-10-04 | $0.0284 | $0.0288 | $0.0268 | $0.028 | $1.55M |
| 2026-10-03 | $0.0307 | $0.0307 | $0.0281 | $0.0284 | $932,973.19 |
| 2026-10-02 | $0.03022913 | $0.0306 | $0.0286 | $0.0299 | $2.64M |
| 2026-10-01 | $0.03037773 | $0.03167109 | $0.02943212 | $0.02973089 | $2.47M |
| 2026-09-30 | $0.03138956 | $0.0314556 | $0.02973806 | $0.02997495 | $4.05M |