MANTA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.06442953 | $0.06467715 | $0.05848116 | $0.05858972 | $1.98M |
| 2026-10-28 | $0.06474595 | $0.06509829 | $0.06307818 | $0.06436321 | $1.05M |
| 2026-10-27 | $0.06201057 | $0.06494197 | $0.06051862 | $0.06490039 | $1.13M |
| 2026-10-26 | $0.06238394 | $0.06267012 | $0.06110008 | $0.0619932 | $1.24M |
| 2026-10-25 | $0.06426669 | $0.06484199 | $0.06166139 | $0.06230868 | $1.31M |
| 2026-10-24 | $0.06267528 | $0.06474255 | $0.06209191 | $0.06427195 | $2.26M |
| 2026-10-23 | $0.06391171 | $0.06653869 | $0.06090971 | $0.06276237 | $1.98M |
| 2026-10-22 | $0.06821554 | $0.06888148 | $0.0637034 | $0.06392645 | $1.96M |
| 2026-10-21 | $0.06527696 | $0.07049928 | $0.06493695 | $0.06802488 | $3.11M |
| 2026-10-20 | $0.06513168 | $0.06641924 | $0.06337679 | $0.06514774 | $2.22M |
| 2026-10-19 | $0.06505749 | $0.0668671 | $0.06420776 | $0.06542256 | $2.10M |
| 2026-10-18 | $0.06755023 | $0.0678281 | $0.06313295 | $0.06509917 | $2.21M |
| 2026-10-17 | $0.07321038 | $0.07356358 | $0.06625529 | $0.06750904 | $3.17M |
| 2026-10-16 | $0.07103864 | $0.07487463 | $0.06929766 | $0.07310951 | $5.16M |
| 2026-10-15 | $0.07377463 | $0.0749602 | $0.06770091 | $0.07107934 | $6.70M |
| 2026-10-14 | $0.07194524 | $0.0733696 | $0.06777099 | $0.07327363 | $5.10M |
| 2026-10-13 | $0.06819292 | $0.07314628 | $0.06427252 | $0.07174767 | $5.44M |
| 2026-10-12 | $0.07333925 | $0.07637254 | $0.068303 | $0.06842834 | $15.48M |
| 2026-10-11 | $0.06659324 | $0.07922004 | $0.06575703 | $0.07301385 | $30.27M |
| 2026-10-10 | $0.06598915 | $0.07164541 | $0.06533661 | $0.06672085 | $6.19M |
| 2026-10-09 | $0.06194157 | $0.06579716 | $0.06127165 | $0.06579716 | $1.85M |
| 2026-10-08 | $0.06503869 | $0.06791512 | $0.05983639 | $0.06199774 | $3.94M |
| 2026-10-07 | $0.06968171 | $0.06990126 | $0.06380465 | $0.06503934 | $1.85M |
| 2026-10-06 | $0.06990901 | $0.07055715 | $0.06830473 | $0.06966526 | $1.19M |
| 2026-10-05 | $0.07091964 | $0.07199933 | $0.06884119 | $0.06983376 | $2.45M |
| 2026-10-04 | $0.07120256 | $0.07317314 | $0.07059746 | $0.07089571 | $1.86M |
| 2026-10-03 | $0.06854813 | $0.072368 | $0.06768087 | $0.071234 | $2.27M |
| 2026-10-02 | $0.0679773 | $0.07089865 | $0.06634935 | $0.068545 | $1.93M |
| 2026-10-01 | $0.06822455 | $0.06896947 | $0.06666996 | $0.06796309 | $1.04M |
| 2026-09-30 | $0.06772742 | $0.0703691 | $0.06745313 | $0.06824455 | $1.27M |