SUSHI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.20772778 | $0.21061667 | $0.18932 | $0.18934167 | $4.10M |
| 2026-10-28 | $0.20734167 | $0.21155333 | $0.20291538 | $0.20777647 | $2.85M |
| 2026-10-27 | $0.20239444 | $0.20917778 | $0.19847857 | $0.20749231 | $2.47M |
| 2026-10-26 | $0.20054286 | $0.20503333 | $0.19773125 | $0.20220556 | $3.05M |
| 2026-10-25 | $0.20548824 | $0.20712857 | $0.19844848 | $0.20054375 | $2.49M |
| 2026-10-24 | $0.2095125 | $0.21092667 | $0.19808571 | $0.20581875 | $3.43M |
| 2026-10-23 | $0.21325294 | $0.21871176 | $0.20427647 | $0.20940769 | $3.41M |
| 2026-10-22 | $0.22633846 | $0.22746923 | $0.21155385 | $0.21320588 | $3.24M |
| 2026-10-21 | $0.22275625 | $0.2317 | $0.22192667 | $0.22594 | $3.15M |
| 2026-10-20 | $0.21703125 | $0.22629231 | $0.21418235 | $0.22278 | $3.41M |
| 2026-10-19 | $0.21516471 | $0.22037647 | $0.21426923 | $0.21706154 | $3.04M |
| 2026-10-18 | $0.21904737 | $0.22153529 | $0.20496316 | $0.21511875 | $3.21M |
| 2026-10-17 | $0.22711095 | $0.22728342 | $0.21540811 | $0.21915 | $3.45M |
| 2026-10-16 | $0.22779235 | $0.23548631 | $0.22307513 | $0.22725674 | $5.50M |
| 2026-10-15 | $0.23000863 | $0.23312733 | $0.21175989 | $0.22796269 | $8.75M |
| 2026-10-14 | $0.2394 | $0.24560232 | $0.22620992 | $0.22958787 | $7.93M |
| 2026-10-13 | $0.22886923 | $0.24305882 | $0.22292308 | $0.23941429 | $6.88M |
| 2026-10-12 | $0.24176316 | $0.24701053 | $0.228725 | $0.228725 | $5.09M |
| 2026-10-11 | $0.2370375 | $0.24460556 | $0.23303529 | $0.24175263 | $3.28M |
| 2026-10-10 | $0.23343187 | $0.23995556 | $0.23339463 | $0.23691111 | $3.24M |
| 2026-10-09 | $0.2239254 | $0.23385936 | $0.22370188 | $0.23370517 | $4.63M |
| 2026-10-08 | $0.2358362 | $0.2413272 | $0.21551847 | $0.22366777 | $8.27M |
| 2026-10-07 | $0.25271413 | $0.25303263 | $0.230528 | $0.2361453 | $6.46M |
| 2026-10-06 | $0.25422673 | $0.25849773 | $0.24792507 | $0.25287647 | $5.36M |
| 2026-10-05 | $0.2540625 | $0.25902753 | $0.249425 | $0.2541766 | $6.29M |
| 2026-10-04 | $0.25626311 | $0.2594132 | $0.25284638 | $0.25418 | $3.87M |
| 2026-10-03 | $0.25345067 | $0.25769887 | $0.24903174 | $0.25612013 | $5.32M |
| 2026-10-02 | $0.26127033 | $0.26831378 | $0.24701133 | $0.25357206 | $10.05M |
| 2026-10-01 | $0.27131618 | $0.27339593 | $0.25853878 | $0.26126021 | $11.13M |
| 2026-09-30 | $0.26240725 | $0.28836337 | $0.26069213 | $0.27149895 | $21.47M |