RIF Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07132703 | $0.071591 | $0.06711626 | $0.06789619 | $6.84M |
| 2026-10-28 | $0.07061633 | $0.07190516 | $0.07017143 | $0.0713258 | $6.85M |
| 2026-10-27 | $0.069199 | $0.07152167 | $0.06775626 | $0.07050409 | $7.24M |
| 2026-10-26 | $0.07002534 | $0.07029713 | $0.0683029 | $0.06919766 | $7.22M |
| 2026-10-25 | $0.07147761 | $0.0716903 | $0.06961475 | $0.07002091 | $7.02M |
| 2026-10-24 | $0.07268279 | $0.07312566 | $0.070384 | $0.07146039 | $6.94M |
| 2026-10-23 | $0.07234794 | $0.07389651 | $0.07158453 | $0.0726506 | $7.03M |
| 2026-10-22 | $0.07547061 | $0.07557653 | $0.072096 | $0.072258 | $7.01M |
| 2026-10-21 | $0.076199 | $0.07705389 | $0.0754 | $0.075466 | $7.18M |
| 2026-10-20 | $0.07438681 | $0.07794431 | $0.073491 | $0.076199 | $6.95M |
| 2026-10-19 | $0.07489412 | $0.07576158 | $0.07296295 | $0.074396 | $7.20M |
| 2026-10-18 | $0.07836679 | $0.07848729 | $0.072269 | $0.074885 | $6.73M |
| 2026-10-17 | $0.08078973 | $0.08082766 | $0.07753557 | $0.07836738 | $7.21M |
| 2026-10-16 | $0.08159954 | $0.08190813 | $0.079365 | $0.08079524 | $6.66M |
| 2026-10-15 | $0.07936693 | $0.08447613 | $0.076415 | $0.08159769 | $7.06M |
| 2026-10-14 | $0.08411393 | $0.08478353 | $0.0776124 | $0.07947635 | $6.90M |
| 2026-10-13 | $0.08317113 | $0.08520917 | $0.08098 | $0.08411393 | $7.34M |
| 2026-10-12 | $0.08459159 | $0.086107 | $0.08173767 | $0.083002 | $7.27M |
| 2026-10-11 | $0.084723 | $0.08499213 | $0.08380362 | $0.08459359 | $6.95M |
| 2026-10-10 | $0.08305538 | $0.08660512 | $0.082593 | $0.08454786 | $7.35M |
| 2026-10-09 | $0.08146559 | $0.08358684 | $0.08025417 | $0.08305154 | $6.91M |
| 2026-10-08 | $0.083301 | $0.08388963 | $0.07947824 | $0.08165559 | $7.30M |
| 2026-10-07 | $0.08229026 | $0.0842905 | $0.08002313 | $0.08333318 | $7.51M |
| 2026-10-06 | $0.08313684 | $0.08378489 | $0.08163 | $0.08219832 | $7.12M |
| 2026-10-05 | $0.08220716 | $0.08401606 | $0.08119732 | $0.08313472 | $7.24M |
| 2026-10-04 | $0.08139903 | $0.08396124 | $0.08109 | $0.082132 | $7.07M |
| 2026-10-03 | $0.0846009 | $0.0846009 | $0.08105288 | $0.081266 | $6.74M |
| 2026-10-02 | $0.08073283 | $0.08459263 | $0.0803587 | $0.08459053 | $7.27M |
| 2026-10-01 | $0.08330743 | $0.08357975 | $0.08028196 | $0.08073408 | $6.89M |
| 2026-09-30 | $0.0829696 | $0.08440605 | $0.0824856 | $0.08343178 | $6.47M |