MVL Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00097358 | $0.00097467 | $0.00093683 | $0.00094445 | $65,018.62 |
| 2026-10-28 | $0.00095956 | $0.00098223 | $0.00095937 | $0.00097358 | $28,699.42 |
| 2026-10-27 | $0.00097512 | $0.00097517 | $0.00095191 | $0.00095956 | $71,116.20 |
| 2026-10-26 | $0.00098903 | $0.00099595 | $0.00095956 | $0.00097512 | $115,839.53 |
| 2026-10-25 | $0.0009971 | $0.00112578 | $0.00097517 | $0.00098903 | $1.44M |
| 2026-10-24 | $0.00100489 | $0.00101245 | $0.0009823 | $0.00099707 | $45,964.37 |
| 2026-10-23 | $0.00098886 | $0.001018 | $0.00098148 | $0.00100413 | $74,285.86 |
| 2026-10-22 | $0.00098749 | $0.00101151 | $0.00097242 | $0.00098886 | $100,578.64 |
| 2026-10-21 | $0.00097473 | $0.0009968 | $0.00097195 | $0.00098818 | $59,555.23 |
| 2026-10-20 | $0.00098448 | $0.00098455 | $0.00095635 | $0.00097195 | $33,686.35 |
| 2026-10-19 | $0.0009667 | $0.00098821 | $0.00096621 | $0.0009856 | $15,497.75 |
| 2026-10-18 | $0.00101742 | $0.00102038 | $0.00096648 | $0.00096648 | $31,328.47 |
| 2026-10-17 | $0.0010222 | $0.00102583 | $0.00100406 | $0.00101751 | $20,937.39 |
| 2026-10-16 | $0.00099952 | $0.0010222 | $0.0009902 | $0.0010222 | $49,168.81 |
| 2026-10-15 | $0.00102504 | $0.0010451 | $0.00099654 | $0.00100175 | $73,148.45 |
| 2026-10-14 | $0.00106472 | $0.00107013 | $0.00103231 | $0.00103231 | $55,397.50 |
| 2026-10-13 | $0.00105697 | $0.00107377 | $0.0010481 | $0.00107019 | $58,112.62 |
| 2026-10-12 | $0.00110407 | $0.00110407 | $0.00105697 | $0.00105697 | $59,447.06 |
| 2026-10-11 | $0.00106905 | $0.00115368 | $0.00106905 | $0.00110407 | $631,823.19 |
| 2026-10-10 | $0.00106633 | $0.00108919 | $0.00104443 | $0.00108024 | $162,315.17 |
| 2026-10-09 | $0.00104901 | $0.00106635 | $0.00103665 | $0.00106633 | $38,000.36 |
| 2026-10-08 | $0.00105964 | $0.00106456 | $0.00103433 | $0.00104901 | $49,890.90 |
| 2026-10-07 | $0.00112866 | $0.00112866 | $0.00104503 | $0.00105995 | $65,233.32 |
| 2026-10-06 | $0.00111082 | $0.00112866 | $0.00108044 | $0.00112866 | $35,915.04 |
| 2026-10-05 | $0.00112388 | $0.00113136 | $0.00109387 | $0.00111082 | $49,227.47 |
| 2026-10-04 | $0.00112344 | $0.00113881 | $0.00111648 | $0.00111648 | $33,328.68 |
| 2026-10-03 | $0.00112867 | $0.00113908 | $0.00111609 | $0.00111662 | $33,770.40 |
| 2026-10-02 | $0.00111761 | $0.00114311 | $0.00110966 | $0.00113542 | $60,348.13 |
| 2026-10-01 | $0.0011364 | $0.0011364 | $0.0011173 | $0.00112502 | $45,867.29 |
| 2026-09-30 | $0.00112941 | $0.00114311 | $0.00111393 | $0.0011364 | $47,001.70 |