MAGIC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.08341207 | $0.0849069 | $0.07831179 | $0.07884483 | $5.98M |
| 2026-10-28 | $0.08322857 | $0.0848716 | $0.08164842 | $0.08344719 | $5.80M |
| 2026-10-27 | $0.08224707 | $0.08492532 | $0.08057844 | $0.08334811 | $5.20M |
| 2026-10-26 | $0.08274537 | $0.08361107 | $0.08028533 | $0.08223 | $5.19M |
| 2026-10-25 | $0.08655849 | $0.08669241 | $0.08208394 | $0.08263803 | $5.10M |
| 2026-10-24 | $0.08690306 | $0.08834692 | $0.08461949 | $0.08658051 | $6.14M |
| 2026-10-23 | $0.08999518 | $0.09464313 | $0.08507595 | $0.08657784 | $7.42M |
| 2026-10-22 | $0.09670443 | $0.09677895 | $0.08955338 | $0.09002987 | $7.84M |
| 2026-10-21 | $0.09589531 | $0.10426807 | $0.09326429 | $0.09602258 | $18.27M |
| 2026-10-20 | $0.09503365 | $0.09756566 | $0.09311769 | $0.09564396 | $11.59M |
| 2026-10-19 | $0.09880403 | $0.10025852 | $0.09455975 | $0.09488511 | $11.21M |
| 2026-10-18 | $0.10581606 | $0.10581606 | $0.09682298 | $0.0981238 | $12.13M |
| 2026-10-17 | $0.11004813 | $0.1118355 | $0.10380993 | $0.106294 | $14.03M |
| 2026-10-16 | $0.10904292 | $0.11244524 | $0.10679018 | $0.1106744 | $15.84M |
| 2026-10-15 | $0.10765855 | $0.11944639 | $0.1035939 | $0.10929824 | $37.23M |
| 2026-10-14 | $0.12291308 | $0.12310868 | $0.10573 | $0.10758522 | $25.98M |
| 2026-10-13 | $0.11920564 | $0.1410409 | $0.1165559 | $0.12304132 | $69.29M |
| 2026-10-12 | $0.13479642 | $0.14564344 | $0.11629836 | $0.11921853 | $108.92M |
| 2026-10-11 | $0.09537273 | $0.13807586 | $0.09324464 | $0.13741354 | $208.94M |
| 2026-10-10 | $0.12355835 | $0.16052036 | $0.09747538 | $0.09772018 | $245.26M |
| 2026-10-09 | $0.06654547 | $0.12672507 | $0.06563893 | $0.1234766 | $244.26M |
| 2026-10-08 | $0.06546844 | $0.06692804 | $0.06098188 | $0.06663594 | $8.75M |
| 2026-10-07 | $0.07235164 | $0.07397123 | $0.06362808 | $0.0652317 | $19.84M |
| 2026-10-06 | $0.06173957 | $0.07261467 | $0.06070963 | $0.07204526 | $23.71M |
| 2026-10-05 | $0.06144884 | $0.06287769 | $0.06060319 | $0.06172163 | $5.98M |
| 2026-10-04 | $0.05719926 | $0.06491834 | $0.05685479 | $0.06133364 | $17.34M |
| 2026-10-03 | $0.05897683 | $0.0604188 | $0.05630143 | $0.05722187 | $7.54M |
| 2026-10-02 | $0.05478649 | $0.06610483 | $0.05427989 | $0.05883715 | $46.29M |
| 2026-10-01 | $0.05297914 | $0.05818402 | $0.05201927 | $0.05471728 | $15.30M |
| 2026-09-30 | $0.051116 | $0.05491185 | $0.05033485 | $0.05298801 | $7.03M |