ICNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.18727444 | $0.19921864 | $0.18031375 | $0.194095 | $3.06M |
| 2026-10-28 | $0.17666043 | $0.20324077 | $0.17557192 | $0.1874781 | $3.90M |
| 2026-10-27 | $0.19407179 | $0.19424682 | $0.17398227 | $0.176443 | $3.41M |
| 2026-10-26 | $0.18299 | $0.2006185 | $0.16960538 | $0.19432389 | $3.46M |
| 2026-10-25 | $0.19815609 | $0.19815609 | $0.17984769 | $0.182895 | $3.16M |
| 2026-10-24 | $0.18101696 | $0.2164675 | $0.17557148 | $0.19853654 | $5.40M |
| 2026-10-23 | $0.18548913 | $0.19261815 | $0.17704444 | $0.18115818 | $5.27M |
| 2026-10-22 | $0.19139375 | $0.19874393 | $0.17501261 | $0.184615 | $4.76M |
| 2026-10-21 | $0.20703542 | $0.23370842 | $0.18584 | $0.19037571 | $10.52M |
| 2026-10-20 | $0.17512286 | $0.21201 | $0.15452846 | $0.20614708 | $13.35M |
| 2026-10-19 | $0.18885769 | $0.194304 | $0.16594808 | $0.17430444 | $11.23M |
| 2026-10-18 | $0.17144565 | $0.22476778 | $0.15328571 | $0.18913063 | $25.01M |
| 2026-10-17 | $0.179805 | $0.26260889 | $0.16672792 | $0.16977097 | $44.77M |
| 2026-10-16 | $0.14910111 | $0.17997 | $0.13013111 | $0.17948867 | $32.81M |
| 2026-10-15 | $0.10890222 | $0.15046333 | $0.10619556 | $0.15046333 | $6.97M |
| 2026-10-14 | $0.10802333 | $0.11393556 | $0.10477111 | $0.10926111 | $2.55M |
| 2026-10-13 | $0.10147 | $0.11084333 | $0.09821111 | $0.10788444 | $3.64M |
| 2026-10-12 | $0.10212889 | $0.10297333 | $0.09745625 | $0.10089 | $1.22M |
| 2026-10-11 | $0.09886 | $0.106642 | $0.09692556 | $0.10218444 | $1.22M |
| 2026-10-10 | $0.09828222 | $0.10311778 | $0.09769222 | $0.09879444 | $865,545.09 |
| 2026-10-09 | $0.09063571 | $0.10402 | $0.09017 | $0.09849111 | $1.11M |
| 2026-10-08 | $0.0944225 | $0.09519667 | $0.08634125 | $0.09046429 | $711,250.38 |
| 2026-10-07 | $0.0992825 | $0.0992825 | $0.091565 | $0.0945275 | $683,284.79 |
| 2026-10-06 | $0.0993625 | $0.10174857 | $0.09714286 | $0.099275 | $510,325.50 |
| 2026-10-05 | $0.09788143 | $0.10137625 | $0.09783833 | $0.09922143 | $421,773.29 |
| 2026-10-04 | $0.09743429 | $0.10313571 | $0.09681333 | $0.09819286 | $480,423.78 |
| 2026-10-03 | $0.09412857 | $0.0978225 | $0.09411143 | $0.09739714 | $350,308.28 |
| 2026-10-02 | $0.09599 | $0.09761222 | $0.09150333 | $0.09419 | $452,785.05 |
| 2026-10-01 | $0.09693429 | $0.09848143 | $0.09505 | $0.09599571 | $518,555.69 |
| 2026-09-30 | $0.0956575 | $0.10223556 | $0.09535667 | $0.09689333 | $624,094.26 |