Impossible Cloud Network Price Chart - CurrencyBeacon

ICNT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-04	$0.187986	$0.198165	$0.1785525	$0.18084364	$2.26M
2026-07-03	$0.18355909	$0.19014778	$0.18355909	$0.187965	$1.64M
2026-07-02	$0.192936	$0.20244111	$0.17684273	$0.1838675	$3.16M
2026-07-01	$0.17982778	$0.208318	$0.17914	$0.192927	$3.98M
2026-06-30	$0.21259	$0.21860667	$0.174231	$0.17971909	$5.62M
2026-06-29	$0.23195727	$0.23752222	$0.20816222	$0.21327111	$2.84M
2026-06-28	$0.232716	$0.25587083	$0.227209	$0.232247	$3.10M
2026-06-27	$0.232416	$0.24715667	$0.22426667	$0.228984	$5.28M
2026-06-26	$0.18927154	$0.24998364	$0.18759923	$0.230656	$11.40M
2026-06-25	$0.16856111	$0.192118	$0.1564	$0.19001273	$3.86M
2026-06-24	$0.18873333	$0.193108	$0.15914	$0.16848222	$2.96M
2026-06-23	$0.17535786	$0.19674857	$0.17086643	$0.18853714	$3.62M
2026-06-22	$0.17919	$0.18062786	$0.17410571	$0.175035	$2.07M
2026-06-21	$0.18515857	$0.18900286	$0.178895	$0.17909714	$2.62M
2026-06-20	$0.18791929	$0.18881714	$0.18277643	$0.18512071	$2.10M
2026-06-19	$0.17569714	$0.189355	$0.17319071	$0.18735143	$2.55M
2026-06-18	$0.18264571	$0.19159643	$0.16977643	$0.17545286	$3.15M
2026-06-17	$0.18920714	$0.19332786	$0.17974214	$0.18153071	$3.00M
2026-06-16	$0.21153125	$0.213966	$0.18542571	$0.18877286	$3.49M
2026-06-15	$0.214934	$0.2208075	$0.209705	$0.21098667	$3.08M
2026-06-14	$0.20449333	$0.22262556	$0.20444091	$0.21433385	$3.81M
2026-06-13	$0.205975	$0.21532929	$0.20040231	$0.20397417	$2.50M
2026-06-12	$0.19367	$0.21137636	$0.19077091	$0.205835	$3.68M
2026-06-11	$0.18795571	$0.199378	$0.18253375	$0.19214167	$4.18M
2026-06-10	$0.21772667	$0.21973231	$0.18442909	$0.18826714	$4.79M
2026-06-09	$0.21293818	$0.22531333	$0.20614615	$0.218351	$4.91M
2026-06-08	$0.231388	$0.23371692	$0.21218714	$0.21323167	$5.29M
2026-06-07	$0.23552929	$0.24848143	$0.22888929	$0.231716	$3.63M
2026-06-06	$0.24458538	$0.246255	$0.22332615	$0.235465	$4.55M
2026-06-05	$0.23495545	$0.25914846	$0.22737462	$0.24370571	$5.49M