Impossible Cloud Network Price Chart - CurrencyBeacon

ICNT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.25028583	$0.251114	$0.21976714	$0.22039429	$7.59M
2026-05-29	$0.23109556	$0.26325818	$0.22250417	$0.25049846	$0.00
2026-05-28	$0.26389125	$0.266888	$0.2301775	$0.23139889	$5.88M
2026-05-27	$0.28507818	$0.28646692	$0.26183	$0.26322	$4.64M
2026-05-26	$0.30180111	$0.30325167	$0.28441	$0.28441	$3.36M
2026-05-25	$0.298132	$0.31674667	$0.297722	$0.30202	$2.83M
2026-05-24	$0.3141025	$0.31524333	$0.29501909	$0.29754385	$2.25M
2026-05-23	$0.30931538	$0.32079	$0.306637	$0.31448556	$2.82M
2026-05-22	$0.30682364	$0.31746615	$0.29868545	$0.30912167	$3.14M
2026-05-21	$0.32575077	$0.326073	$0.30704818	$0.30735	$2.98M
2026-05-20	$0.305641	$0.32716364	$0.303136	$0.32716364	$4.09M
2026-05-19	$0.31542083	$0.32017545	$0.30575727	$0.305783	$3.30M
2026-05-18	$0.31660718	$0.33353822	$0.30562222	$0.31556364	$5.05M
2026-05-17	$0.32876438	$0.33322623	$0.31469592	$0.31678182	$2.76M
2026-05-16	$0.32415282	$0.33656273	$0.31132293	$0.32883727	$3.29M
2026-05-15	$0.35239077	$0.354295	$0.323068	$0.32432758	$2.85M
2026-05-14	$0.36275667	$0.36690236	$0.34982182	$0.35258677	$2.89M
2026-05-13	$0.36764492	$0.38802658	$0.35810591	$0.3638075	$4.81M
2026-05-12	$0.36082111	$0.38238364	$0.34740436	$0.3682704	$5.51M
2026-05-11	$0.357846	$0.37142189	$0.35160427	$0.360472	$3.10M
2026-05-10	$0.34764211	$0.36304855	$0.34324646	$0.35884	$2.80M
2026-05-09	$0.3581004	$0.35934909	$0.34645308	$0.34725718	$2.13M
2026-05-08	$0.35785636	$0.36590756	$0.35107308	$0.3587825	$2.84M
2026-05-07	$0.38390675	$0.39627508	$0.35773556	$0.35793273	$3.94M
2026-05-06	$0.35705222	$0.397195	$0.35044182	$0.38430273	$4.73M
2026-05-05	$0.349239	$0.3657885	$0.34365556	$0.357941	$4.40M
2026-05-04	$0.34162692	$0.35910818	$0.34092191	$0.34919182	$3.78M
2026-05-03	$0.3357	$0.34738417	$0.332912	$0.34206286	$2.95M
2026-05-02	$0.35302	$0.35618433	$0.33260638	$0.33601	$3.50M
2026-05-01	$0.37569029	$0.37833692	$0.351191	$0.35175182	$2.72M