AUCTION Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $3.37 | $3.46 | $3.25 | $3.27 | $5.76M |
| 2026-10-28 | $3.54 | $3.59 | $3.33 | $3.37 | $15.97M |
| 2026-10-27 | $3.36 | $3.48 | $3.26 | $3.47 | $5.23M |
| 2026-10-26 | $3.37 | $3.38 | $3.29 | $3.36 | $4.52M |
| 2026-10-25 | $3.47 | $3.50 | $3.32 | $3.37 | $5.03M |
| 2026-10-24 | $3.52 | $3.54 | $3.37 | $3.47 | $4.81M |
| 2026-10-23 | $3.40 | $3.62 | $3.40 | $3.52 | $5.25M |
| 2026-10-22 | $3.55 | $3.57 | $3.39 | $3.40 | $5.89M |
| 2026-10-21 | $3.47 | $3.55 | $3.45 | $3.54 | $4.94M |
| 2026-10-20 | $3.35 | $3.53 | $3.31 | $3.49 | $5.49M |
| 2026-10-19 | $3.26 | $3.38 | $3.23 | $3.35 | $5.10M |
| 2026-10-18 | $3.33 | $3.34 | $3.13 | $3.27 | $4.66M |
| 2026-10-17 | $3.47 | $3.47 | $3.29 | $3.33 | $4.21M |
| 2026-10-16 | $3.52 | $3.57 | $3.39 | $3.48 | $4.56M |
| 2026-10-15 | $3.49 | $3.54 | $3.30 | $3.52 | $5.10M |
| 2026-10-14 | $3.60 | $3.63 | $3.42 | $3.49 | $4.82M |
| 2026-10-13 | $3.59 | $3.67 | $3.47 | $3.60 | $4.85M |
| 2026-10-12 | $3.81 | $3.81 | $3.57 | $3.58 | $5.17M |
| 2026-10-11 | $3.75 | $3.82 | $3.69 | $3.81 | $4.79M |
| 2026-10-10 | $3.80 | $3.82 | $3.71 | $3.75 | $4.60M |
| 2026-10-09 | $3.60 | $3.81 | $3.58 | $3.80 | $5.94M |
| 2026-10-08 | $3.70 | $3.72 | $3.44 | $3.60 | $5.44M |
| 2026-10-07 | $3.91 | $3.92 | $3.62 | $3.71 | $5.67M |
| 2026-10-06 | $3.86 | $3.95 | $3.77 | $3.91 | $6.07M |
| 2026-10-05 | $3.76 | $3.88 | $3.70 | $3.85 | $5.98M |
| 2026-10-04 | $3.74 | $3.80 | $3.71 | $3.76 | $4.90M |
| 2026-10-03 | $3.74 | $3.80 | $3.70 | $3.74 | $4.58M |
| 2026-10-02 | $3.70 | $3.84 | $3.62 | $3.74 | $5.63M |
| 2026-10-01 | $3.73 | $3.77 | $3.62 | $3.69 | $5.38M |
| 2026-09-30 | $3.69 | $3.87 | $3.67 | $3.74 | $5.59M |