FLOW Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02625974 | $0.02628424 | $0.02304096 | $0.02308472 | $2.05M |
| 2026-10-28 | $0.02650443 | $0.02671267 | $0.02601031 | $0.02623258 | $1.01M |
| 2026-10-27 | $0.02609503 | $0.026658 | $0.02540734 | $0.02652157 | $1.18M |
| 2026-10-26 | $0.02641664 | $0.02653685 | $0.02569749 | $0.02607795 | $1.42M |
| 2026-10-25 | $0.02730678 | $0.02753643 | $0.02624031 | $0.02646464 | $1.20M |
| 2026-10-24 | $0.02791355 | $0.02833087 | $0.02676139 | $0.02733014 | $1.51M |
| 2026-10-23 | $0.02850442 | $0.02924142 | $0.0273375 | $0.02794088 | $1.59M |
| 2026-10-22 | $0.03055063 | $0.03067343 | $0.02845336 | $0.02854895 | $1.65M |
| 2026-10-21 | $0.03032287 | $0.03118195 | $0.03024067 | $0.03051813 | $1.33M |
| 2026-10-20 | $0.02956462 | $0.0306009 | $0.02919013 | $0.03032492 | $1.58M |
| 2026-10-19 | $0.02972712 | $0.03012458 | $0.02918517 | $0.02957371 | $1.46M |
| 2026-10-18 | $0.03082315 | $0.03103781 | $0.02868229 | $0.02973944 | $1.61M |
| 2026-10-17 | $0.03208266 | $0.03241726 | $0.03039342 | $0.03083687 | $1.73M |
| 2026-10-16 | $0.03122875 | $0.03300696 | $0.03098738 | $0.03209909 | $2.26M |
| 2026-10-15 | $0.03182759 | $0.03201075 | $0.02946188 | $0.0312309 | $3.13M |
| 2026-10-14 | $0.03304133 | $0.033501 | $0.03095751 | $0.03182115 | $2.14M |
| 2026-10-13 | $0.03369329 | $0.03504107 | $0.03250615 | $0.0330125 | $3.83M |
| 2026-10-12 | $0.03502854 | $0.03739116 | $0.03360375 | $0.03363235 | $9.33M |
| 2026-10-11 | $0.03267665 | $0.03678952 | $0.03162246 | $0.03500644 | $8.95M |
| 2026-10-10 | $0.03107617 | $0.03316035 | $0.03096673 | $0.03264498 | $3.10M |
| 2026-10-09 | $0.02965385 | $0.03125018 | $0.02913075 | $0.03111674 | $3.29M |
| 2026-10-08 | $0.03257096 | $0.03258883 | $0.02853014 | $0.02960847 | $3.39M |
| 2026-10-07 | $0.03383292 | $0.03387135 | $0.03057467 | $0.03245482 | $3.93M |
| 2026-10-06 | $0.032161 | $0.03428755 | $0.03131175 | $0.03377062 | $4.14M |
| 2026-10-05 | $0.03213595 | $0.03244916 | $0.03130007 | $0.032155 | $2.02M |
| 2026-10-04 | $0.03303687 | $0.03339657 | $0.03187167 | $0.03215311 | $2.08M |
| 2026-10-03 | $0.03146453 | $0.03401036 | $0.03140468 | $0.03306859 | $4.16M |
| 2026-10-02 | $0.03122801 | $0.03264918 | $0.03014424 | $0.03150965 | $2.96M |
| 2026-10-01 | $0.03111467 | $0.03240086 | $0.03071651 | $0.03121649 | $2.66M |
| 2026-09-30 | $0.03062211 | $0.03377811 | $0.03042749 | $0.03117872 | $6.11M |