HSK Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.08839 | $0.08854556 | $0.08603 | $0.08694667 | $146,453.54 |
| 2026-10-28 | $0.08927875 | $0.08945 | $0.08808944 | $0.08833857 | $137,570.54 |
| 2026-10-27 | $0.08913824 | $0.08951667 | $0.08903727 | $0.08937143 | $111,819.97 |
| 2026-10-26 | $0.08828522 | $0.08965611 | $0.08729714 | $0.08919333 | $141,256.05 |
| 2026-10-25 | $0.08726556 | $0.088715 | $0.08696667 | $0.0882725 | $168,997.54 |
| 2026-10-24 | $0.087528 | $0.08793444 | $0.08640571 | $0.08741842 | $132,196.77 |
| 2026-10-23 | $0.08649333 | $0.08761286 | $0.08613188 | $0.087548 | $130,481.96 |
| 2026-10-22 | $0.08668421 | $0.08735333 | $0.086051 | $0.08646762 | $133,132.95 |
| 2026-10-21 | $0.08785909 | $0.08808933 | $0.086404 | $0.0866168 | $154,192.75 |
| 2026-10-20 | $0.08670292 | $0.08785455 | $0.0864265 | $0.08785455 | $138,552.89 |
| 2026-10-19 | $0.08603 | $0.08794286 | $0.08562333 | $0.08664417 | $147,793.86 |
| 2026-10-18 | $0.0874445 | $0.0888536 | $0.08590353 | $0.08599941 | $158,230.97 |
| 2026-10-17 | $0.087576 | $0.0878419 | $0.08736857 | $0.0874505 | $112,906.61 |
| 2026-10-16 | $0.0910375 | $0.09146727 | $0.08672773 | $0.08749368 | $200,498.45 |
| 2026-10-15 | $0.0952856 | $0.09536571 | $0.08938143 | $0.09105625 | $210,769.74 |
| 2026-10-14 | $0.094629 | $0.09581167 | $0.094535 | $0.09536294 | $124,437.39 |
| 2026-10-13 | $0.09697533 | $0.0984575 | $0.09374792 | $0.09471077 | $207,655.43 |
| 2026-10-12 | $0.0970935 | $0.09774962 | $0.09627294 | $0.09699 | $130,596.73 |
| 2026-10-11 | $0.09735739 | $0.09757692 | $0.096342 | $0.09708 | $124,988.94 |
| 2026-10-10 | $0.09615526 | $0.09739882 | $0.09602833 | $0.09725727 | $141,716.61 |
| 2026-10-09 | $0.09598318 | $0.09734632 | $0.09535211 | $0.09640583 | $170,475.91 |
| 2026-10-08 | $0.09532471 | $0.09640158 | $0.09484368 | $0.09589222 | $181,471.73 |
| 2026-10-07 | $0.09727318 | $0.09831692 | $0.09499833 | $0.09532111 | $338,718.73 |
| 2026-10-06 | $0.09774722 | $0.09798286 | $0.09682895 | $0.09727714 | $140,821.71 |
| 2026-10-05 | $0.09927286 | $0.09932529 | $0.0972152 | $0.09780273 | $154,671.08 |
| 2026-10-04 | $0.09980611 | $0.09983941 | $0.09911375 | $0.0992305 | $143,637.70 |
| 2026-10-03 | $0.10018875 | $0.100649 | $0.09936364 | $0.0997496 | $139,938.89 |
| 2026-10-02 | $0.10010571 | $0.10148095 | $0.09939714 | $0.100242 | $216,447.96 |
| 2026-10-01 | $0.09942182 | $0.10105733 | $0.0989212 | $0.10008905 | $175,119.42 |
| 2026-09-30 | $0.09845087 | $0.09951667 | $0.09822778 | $0.09940632 | $141,958.23 |