HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | GEODNETGEOD | $0.243911 | -2.99% | -5.60% | $77.36M | $266,733.81 | 317,164,484 |
| 202 | GasGAS | $1.18 | +0.89% | -5.99% | $76.49M | $2.23M | 64,992,331 |
| 203 | KavaKAVA | $0.069573 | +1.83% | -1.44% | $75.34M | $2.86M | 1,082,853,067 |
| 204 | Mina ProtocolMINA | $0.05904 | +0.03% | -18.41% | $74.00M | $7.54M | 1,253,453,603 |
| 205 | OrdinalsORDI | $3.51 | +2.62% | -7.56% | $73.65M | $6.81M | 21,000,000 |
| 206 | USD Coin Ethereum BridgedUSDC.E | $0.997167 | -0.42% | +0.07% | $72.28M | $438,062.15 | 72,487,069 |
| 207 | ECOMIOMI | $0.000254 | -0.62% | -8.06% | $71.49M | $340,039.75 | 281,563,526,617 |
| 208 | NumeraireNMR | $9.39 | -2.34% | -11.77% | $71.40M | $12.59M | 7,602,568 |
| 209 | HeliumHNT | $0.357737 | -0.21% | -13.09% | $66.65M | $10.35M | 186,300,419 |
| 210 | MindWaveDAONILA | $0.07852 | +0.14% | -0.01% | $66.17M | $92,343.15 | 842,766,177 |
| 211 | Official Melania MemeMELANIA | $0.075457 | -4.53% | -12.10% | $65.27M | $4.33M | 864,997,395 |
| 212 | UXLINKUXLINK | $0.136 | +0.00% | +0.00% | $65.24M | $5.72M | 479,713,462 |
| 213 | yearn.financeYFI | $1,903.95 | -2.93% | -12.57% | $64.55M | $8.69M | 33,905 |
| 214 | LivepeerLPT | $1.44 | +0.55% | -8.92% | $64.10M | $3.10M | 44,652,099 |
| 215 | HoloHOT | $0.000366 | +12.70% | -1.33% | $63.99M | $11.31M | 175,026,802,279 |
| 216 | Synthetix NetworkSNX | $0.185993 | +0.20% | -13.52% | $63.88M | $4.35M | 343,466,217 |
| 217 | EigenLayerEIGEN | $0.188766 | +3.94% | -13.02% | $63.84M | $31.32M | 338,203,332 |
| 218 | Ocean ProtocolOCEAN | $0.111736 | -7.23% | -13.65% | $63.51M | $288,828.36 | 568,381,103 |
| 219 | Huma FinanceHUMA | $0.028203 | -0.37% | +3.05% | $63.27M | $5.77M | 2,243,333,333 |
| 220 | Pax DollarUSDP | $0.998326 | -0.04% | -0.02% | $63.16M | $636,082.26 | 63,264,568 |
| 221 | AethirATH | $0.005159 | -0.89% | -17.21% | $63.00M | $9.54M | 12,210,160,394 |
| 222 | Fidelity Digital DollarFIDD | $1.00 | +0.02% | +0.00% | $62.62M | $2.88M | 62,601,060 |
| 223 | Land Of Conquest SLGSLG | $0.1517 | +0.00% | +0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 224 | Wemix TokenWEMIX | $0.13452 | -2.82% | -24.75% | $61.34M | $911,172.66 | 456,006,270 |
| 225 | KusamaKSM | $3.56 | +1.00% | -11.79% | $60.73M | $1.10M | 17,076,139 |
| 226 | VeloVELO | $0.003457 | +0.75% | -13.47% | $60.71M | $1.40M | 17,563,876,115 |
| 227 | DigibyteDGB | $0.00328 | -0.82% | -5.56% | $60.41M | $4.22M | 18,419,798,824 |
| 228 | CoW ProtocolCOW | $0.115183 | -3.32% | -13.71% | $59.58M | $3.67M | 517,222,353 |
| 229 | ZignalyZIG | $0.042112 | +1.79% | -11.74% | $59.33M | $7.42M | 1,408,940,795 |
| 230 | KAITOKAITO | $0.245515 | +2.60% | -8.54% | $59.26M | $10.37M | 241,388,889 |
| 231 | Banana For ScaleBANANAS31 | $0.005922 | +1.39% | -3.63% | $59.22M | $1.20M | 10,000,000,000 |
| 232 | EuriteEURI | $1.15 | +2.43% | +2.43% | $58.90M | $8.79M | 51,318,845 |
| 233 | Alaya Governance TokenAGT | $0.034139 | -5.59% | -54.11% | $58.41M | $1.29M | 1,710,833,333 |
| 234 | Nervos NetworkCKB | $0.001228 | -0.47% | -17.90% | $58.11M | $2.09M | 47,306,580,815 |
| 235 | SafeSAFE | $0.091366 | -2.53% | -12.45% | $57.91M | $3.43M | 633,781,760 |
| 236 | AI Analysis TokenAIAT | $0.394318 | -0.37% | +1.19% | $57.72M | $39,912.09 | 146,389,462 |
| 237 | Theta FuelTFUEL | $0.00814 | -1.51% | -9.18% | $57.61M | $624,118.22 | 7,076,650,003 |
| 238 | ArkhamARKM | $0.114167 | +4.07% | -10.25% | $56.65M | $11.42M | 496,227,805 |
| 239 | DeepBook ProtocolDEEP | $0.016043 | +2.50% | -12.87% | $56.52M | $1.54M | 3,523,000,000 |
| 240 | Hive DollarHBD | $1.61 | +1.78% | -0.88% | $56.29M | $149,964.12 | 35,035,060 |
| 241 | WormholeW | $0.011666 | +2.04% | -12.19% | $55.64M | $10.01M | 4,769,222,798 |
| 242 | QuantixAIQAI | $68.67 | +0.00% | +0.00% | $55.24M | $136,660.96 | 804,455 |
| 243 | MetaplexMPLX | $0.066138 | +17.09% | +13.99% | $55.09M | $3.28M | 833,017,944 |
| 244 | aelfELF | $0.069365 | +6.89% | +8.31% | $55.06M | $12.68M | 793,713,610 |
| 245 | Binance USDBUSD | $0.998658 | -1.12% | -1.12% | $54.95M | $657,314.32 | 55,026,224 |
| 246 | CentrifugeCFG | $0.096066 | -5.42% | -14.39% | $54.39M | $6.51M | 566,191,612 |
| 247 | VeThor TokenVTHO | $0.000575 | +3.52% | -8.82% | $54.19M | $1.88M | 94,242,283,077 |
| 248 | Escoin TokenELG | $0.291573 | +0.00% | -0.09% | $53.71M | $454,489.06 | 184,209,191 |
| 249 | UnipolyUNP | $0.18866 | +0.01% | -26.32% | $52.68M | $189,231.60 | 279,230,000 |
| 250 | ZanoZANO | $3.87 | +1.21% | -3.66% | $52.04M | $1.21M | 13,431,787 |
| 251 | ProtonXPR | $0.001851 | -0.70% | -2.10% | $51.77M | $661,501.86 | 27,963,034,981 |
| 252 | Clover FinanceCLV | $0.04228 | +0.00% | +0.00% | $51.76M | $361,165.74 | 1,224,140,929 |
| 253 | Gemini DollarGUSD | $0.998546 | -0.08% | -0.08% | $50.41M | $1.03M | 50,485,920 |
| 254 | ComedianBAN | $0.049966 | -6.58% | -13.65% | $49.96M | $920,649.30 | 999,961,859 |
| 255 | QUBICQUBIC | $0.0000004 | -0.98% | -1.40% | $49.80M | $948,724.64 | 125,005,581,563,366 |
| 256 | AstarASTR | $0.006035 | +0.84% | -1.18% | $49.36M | $1.16M | 8,178,479,386 |
| 257 | AxelarAXL | $0.045172 | +3.21% | -4.90% | $46.96M | $2.89M | 1,039,684,456 |
| 258 | Ape and PepeAPEPE | $0.000001 | -6.66% | +2.01% | $46.84M | $2.80M | 38,959,359,682,108 |
| 259 | MubarakMUBARAK | $0.046528 | -3.53% | -11.01% | $46.53M | $5.29M | 1,000,000,000 |
| 260 | Oasis NetworkROSE | $0.006209 | -0.05% | -14.10% | $46.02M | $1.97M | 7,410,775,367 |
| 261 | VenusXVS | $2.81 | +1.07% | -6.93% | $45.96M | $1.14M | 16,353,073 |
| 262 | Threshold Network TokenT | $0.004519 | -1.19% | -6.21% | $45.79M | $5.90M | 10,132,205,877 |
| 263 | Alchemy PayACH | $0.004794 | +1.77% | -9.50% | $45.57M | $2.91M | 9,505,382,003 |
| 264 | Enjin CoinENJ | $0.024057 | +1.20% | -10.15% | $45.32M | $6.03M | 1,884,011,116 |
| 265 | CreditcoinCTC | $0.092567 | +1.83% | +2.89% | $45.03M | $4.96M | 486,416,053 |
| 266 | UltimaULTIMA | $1,203.53 | -1.13% | -5.02% | $45.02M | $3.35M | 37,409 |
| 267 | ToshiTOSHI | $0.000107 | +1.27% | -6.46% | $44.89M | $2.32M | 420,678,867,071 |
| 268 | Elrond eGoldEGLD | $3.31 | +1.71% | -9.19% | $44.72M | $798,263.39 | 13,508,333 |
| 269 | TellorTRB | $16.22 | +1.06% | -11.64% | $44.05M | $8.78M | 2,716,076 |
| 270 | BIMBIM | $1.47 | -1.89% | -6.84% | $44.00M | $138,300.49 | 30,000,000 |
| 271 | NanoNANO | $0.329561 | -0.56% | -4.57% | $43.91M | $114,788.03 | 133,248,297 |
| 272 | BOOK OF MEMEBOME | $0.000633 | +5.46% | -1.45% | $43.65M | $7.76M | 68,916,063,757 |
| 273 | OntologyONT | $0.047699 | +2.37% | -8.94% | $43.63M | $2.85M | 914,697,857 |
| 274 | BrettBRETT | $0.004394 | +0.60% | -11.03% | $43.55M | $1.68M | 9,910,236,395 |
| 275 | peaqPEAQ | $0.033547 | +3.22% | -7.93% | $43.34M | $1.08M | 1,291,820,838 |
| 276 | VitalumVAM | $0.127172 | -2.51% | -3.92% | $43.20M | $733,951.12 | 339,718,870 |
| 277 | Dusk NetworkDUSK | $0.088556 | -7.07% | -23.27% | $43.01M | $6.32M | 485,699,999 |
| 278 | SiacoinSC | $0.000762 | -0.10% | -9.10% | $42.70M | $2.45M | 56,025,636,522 |
| 279 | SnekSNEK | $0.000568 | -2.37% | -19.97% | $42.42M | $913,559.03 | 74,636,380,901 |
| 280 | CeloCELO | $0.072769 | -0.96% | -11.72% | $42.31M | $29.70M | 581,410,254 |
| 281 | StoryIP | $0.133334 | +0.03% | -6.90% | $41.70M | $43,942.93 | 312,713,086 |
| 282 | Request NetworkREQ | $0.050461 | -0.12% | -4.46% | $41.59M | $341,136.78 | 824,196,291 |
| 283 | Jelly-My-JellyJELLYJELLY | $0.041523 | -7.92% | -17.88% | $41.52M | $2.43M | 999,999,099 |
| 284 | AI Rig ComplexARC | $0.041378 | -4.32% | -26.66% | $41.38M | $397,852.30 | 999,998,319 |
| 285 | ABAB | $0.000528 | -0.10% | -1.08% | $41.18M | $287,929.64 | 78,054,178,980 |
| 286 | Peanut the SquirrelPNUT | $0.041066 | +5.59% | -5.56% | $41.06M | $7.02M | 999,851,835 |
| 287 | LiskLSK | $0.203391 | +4.53% | +10.55% | $40.84M | $45.96M | 200,776,874 |
| 288 | PopcatPOPCAT | $0.041583 | +5.39% | -8.94% | $40.75M | $37.32M | 979,973,185 |
| 289 | XYO NetworkXYO | $0.002983 | -0.80% | -7.33% | $40.74M | $4.44M | 13,655,185,228 |
| 290 | PlumePLUME | $0.01525 | +3.11% | -9.19% | $40.41M | $11.64M | 2,650,000,000 |
| 291 | SuccinctPROVE | $0.206394 | +7.58% | +10.71% | $40.25M | $7.70M | 195,000,000 |
| 292 | iExec RLCRLC | $0.462199 | -5.20% | -29.11% | $40.21M | $14.07M | 86,999,785 |
| 293 | StorX NetworkSRX | $0.054661 | +0.00% | +0.01% | $39.65M | $1.01M | 725,448,028 |
| 294 | PolymeshPOLYX | $0.032992 | +1.22% | -4.31% | $39.65M | $1.27M | 1,201,769,068 |
| 295 | LCXLCX | $0.0411 | +2.86% | -19.96% | $39.02M | $583,537.82 | 949,469,112 |
| 296 | Liquity USDLUSD | $1.03 | +2.53% | +2.56% | $38.87M | $683,132.66 | 37,703,918 |
| 297 | ZilliqaZIL | $0.001975 | +0.64% | -6.56% | $38.57M | $3.86M | 19,534,543,795 |
| 298 | Bitkub CoinKUB | $0.558878 | +0.09% | +1.36% | $38.55M | $88,370.79 | 68,974,776 |
| 299 | OsmosisOSMO | $0.051723 | +9.66% | +2.42% | $38.54M | $6.37M | 745,117,900 |
| 300 | Mask NetworkMASK | $0.385001 | +2.02% | -8.81% | $38.50M | $10.20M | 100,000,000 |