Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
201-300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | Ozone Chain OZO | $0.129754 | -1.03% | -1.41% | $86.24M | $220,406.78 | 664,666,627 |
| 202 | WeFi WFI | $2.03 | -1.26% | -2.14% | $85.27M | $1.29M | 42,027,409 |
| 203 | Beam BEAM | $0.001707 | -0.53% | -10.99% | $84.46M | $897,181.11 | 49,466,004,168 |
| 204 | AIOZ Network AIOZ | $0.068273 | 1.82% | -0.36% | $82.25M | $3.14M | 1,204,747,271 |
| 205 | CoW Protocol COW | $0.157772 | -1.37% | -5.34% | $81.60M | $1.79M | 517,222,353 |
| 206 | Ravencoin RVN | $0.005199 | -1.03% | -5.06% | $81.15M | $3.79M | 15,610,585,828 |
| 207 | Official Melania Meme MELANIA | $0.091205 | -1.84% | -5.36% | $78.89M | $2.32M | 864,997,395 |
| 208 | Safe SAFE | $0.123629 | -2.92% | -17.53% | $78.35M | $835,079.84 | 633,781,760 |
| 209 | yearn.finance YFI | $2,277.99 | -1.16% | -8.75% | $77.23M | $2.71M | 33,905 |
| 210 | Kusama KSM | $4.46 | -2.16% | -8.87% | $76.18M | $3.80M | 17,076,139 |
| 211 | AI Rig Complex ARC | $0.07586 | -3.97% | 17.75% | $75.86M | $5.29M | 999,998,319 |
| 212 | Ocean Protocol OCEAN | $0.132221 | 1.14% | 5.09% | $75.15M | $16,682.52 | 568,381,103 |
| 213 | Enjin Coin ENJ | $0.039468 | 0.62% | -4.37% | $74.36M | $6.12M | 1,884,011,116 |
| 214 | Proton XPR | $0.002639 | -1.18% | -3.84% | $73.78M | $832,685.19 | 27,963,034,981 |
| 215 | Zilliqa ZIL | $0.003768 | -1.22% | -5.01% | $73.61M | $3.76M | 19,534,543,795 |
| 216 | Wibegram WIBE | $3.61 | 1.28% | 10.71% | $73.60M | $155,762.76 | 20,385,664 |
| 217 | ORCA ORCA | $1.23 | -3.72% | -14.89% | $73.52M | $9.68M | 59,957,233 |
| 218 | Zignaly ZIG | $0.051937 | -0.51% | 6.65% | $73.18M | $456,051.14 | 1,408,940,795 |
| 219 | USD Coin Ethereum Bridged USDC.E | $1.00 | 0.28% | 0.44% | $72.63M | $1.80M | 72,487,069 |
| 220 | Theta Fuel TFUEL | $0.010184 | -0.79% | -5.47% | $72.07M | $2.51M | 7,076,650,003 |
| 221 | Sahara AI SAHARA | $0.032536 | -1.03% | -2.58% | $71.86M | $30.89M | 2,208,541,667 |
| 222 | Velo VELO | $0.004023 | -5.19% | 1.29% | $70.66M | $1.61M | 17,563,876,115 |
| 223 | Comedian BAN | $0.070372 | 3.84% | -27.84% | $70.37M | $4.08M | 999,961,859 |
| 224 | Aethir ATH | $0.005749 | -4.43% | -8.98% | $70.19M | $6.11M | 12,210,160,394 |
| 225 | Ordinals ORDI | $3.33 | -2.01% | -17.09% | $69.86M | $10.75M | 21,000,000 |
| 226 | Quantum Resistant Ledger QRL | $1.02 | -4.43% | -19.11% | $69.23M | $44,826.33 | 67,937,170 |
| 227 | SuperVerse SUPER | $0.110025 | -1.68% | -18.09% | $69.14M | $3.52M | 628,412,622 |
| 228 | GMX GMX | $6.68 | -0.21% | -3.42% | $68.79M | $4.98M | 10,300,294 |
| 229 | EigenLayer EIGEN | $0.202835 | -7.76% | -11.46% | $68.60M | $12.08M | 338,203,332 |
| 230 | Mina Protocol MINA | $0.054505 | -2.55% | -4.04% | $68.32M | $2.39M | 1,253,453,603 |
| 231 | Arkham ARKM | $0.135857 | -5.86% | -2.56% | $67.42M | $10.38M | 496,227,805 |
| 232 | Dog (Bitcoin) DOG | $0.000673 | 0.31% | -6.39% | $67.29M | $678,588.70 | 100,000,000,000 |
| 233 | Keeta KTA | $0.158821 | 0.76% | -1.45% | $67.16M | $1.05M | 422,856,810 |
| 234 | Dohrnii DHN | $3.93 | 0.14% | -0.18% | $67.09M | $214,100.93 | 17,075,042 |
| 235 | MindWaveDAO NILA | $0.0786 | -0.41% | -0.48% | $66.24M | $129,770.53 | 842,766,177 |
| 236 | Brett BRETT | $0.006672 | -4.10% | -6.60% | $66.12M | $7.65M | 9,910,236,395 |
| 237 | Oasis Network ROSE | $0.008902 | -3.35% | -8.91% | $65.97M | $2.53M | 7,410,775,367 |
| 238 | Numeraire NMR | $8.64 | 0.85% | 0.32% | $65.65M | $4.18M | 7,602,568 |
| 239 | Holo HOT | $0.000367 | -2.34% | -6.59% | $64.25M | $1.69M | 175,026,802,279 |
| 240 | Pax Dollar USDP | $1.00 | 0.00% | 0.01% | $63.32M | $2.67M | 63,264,568 |
| 241 | Creditcoin CTC | $0.130096 | -0.61% | -6.30% | $63.28M | $3.80M | 486,416,053 |
| 242 | Land Of Conquest SLG SLG | $0.1517 | 0.00% | 0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 243 | Toshi TOSHI | $0.000146 | -3.30% | -9.31% | $61.36M | $6.39M | 420,678,867,071 |
| 244 | Nervos Network CKB | $0.001279 | -2.12% | -9.33% | $60.50M | $2.40M | 47,306,580,815 |
| 245 | Amp AMP | $0.000717 | -2.76% | -12.87% | $60.45M | $3.32M | 84,282,013,820 |
| 246 | QUBIC QUBIC | $0.00000048 | -2.14% | -10.05% | $60.27M | $1.02M | 125,005,581,563,366 |
| 247 | Astar ASTR | $0.007357 | -2.68% | -6.78% | $60.17M | $1.33M | 8,178,479,386 |
| 248 | Kava KAVA | $0.055318 | -1.69% | -9.14% | $59.90M | $3.03M | 1,082,853,067 |
| 249 | Eurite EURI | $1.17 | -0.02% | 0.51% | $59.89M | $1.37M | 51,318,845 |
| 250 | Jelly-My-Jelly JELLYJELLY | $0.059592 | 3.22% | -6.78% | $59.59M | $3.46M | 999,999,099 |
| 251 | Huma Finance HUMA | $0.026321 | 0.48% | 7.27% | $59.05M | $6.05M | 2,243,333,333 |
| 252 | Digibyte DGB | $0.003228 | -1.30% | -9.63% | $58.94M | $1.74M | 18,257,165,060 |
| 253 | Alchemist AI ALCH | $0.069026 | -3.12% | -6.25% | $58.67M | $2.57M | 850,000,000 |
| 254 | Polymesh POLYX | $0.048794 | 0.29% | -11.07% | $58.64M | $9.40M | 1,201,769,068 |
| 255 | Nano NANO | $0.439575 | -0.58% | -2.16% | $58.57M | $253,233.25 | 133,248,297 |
| 256 | Alchemy Pay ACH | $0.006155 | -2.68% | -8.07% | $58.50M | $1.89M | 9,505,382,003 |
| 257 | aelf ELF | $0.073252 | 0.76% | -1.37% | $58.14M | $1.10M | 793,713,610 |
| 258 | XYO Network XYO | $0.004149 | -0.56% | 0.16% | $56.65M | $4.81M | 13,655,185,228 |
| 259 | Binance USD BUSD | $1.02 | 0.00% | -0.76% | $56.25M | $913,710.46 | 55,026,224 |
| 260 | Dusk Network DUSK | $0.114542 | -3.09% | -13.96% | $55.63M | $2.06M | 485,699,999 |
| 261 | Bitkub Coin KUB | $0.806181 | -0.21% | -5.39% | $55.61M | $130,202.62 | 68,974,776 |
| 262 | Loaded Lions LION | $0.00179 | 0.00% | 0.00% | $55.21M | $634,879.31 | 30,845,220,686 |
| 263 | Concordium CCD | $0.004734 | 2.54% | -3.34% | $55.21M | $162,959.85 | 11,662,228,838 |
| 264 | Wormhole W | $0.011491 | -2.43% | -7.16% | $54.80M | $7.89M | 4,769,222,798 |
| 265 | Axelar AXL | $0.052693 | -2.97% | -9.84% | $54.78M | $3.02M | 1,039,684,456 |
| 266 | Request Network REQ | $0.066207 | -1.02% | -1.44% | $54.57M | $1.34M | 824,196,291 |
| 267 | Ronin RON | $0.07799 | -0.48% | -10.97% | $54.06M | $1.51M | 693,121,120 |
| 268 | Zedxion ZEDXION | $0.440634 | 0.06% | -1.21% | $53.90M | $65,041.80 | 122,323,850 |
| 269 | Undeads Games UDS | $1.18 | -0.01% | -20.93% | $53.88M | $215,987.21 | 45,798,006 |
| 270 | Verge XVG | $0.003247 | -0.93% | -1.57% | $53.65M | $2.12M | 16,521,951,236 |
| 271 | Magic Internet Money MIM | $0.956021 | -0.03% | 0.57% | $53.17M | $80,352.65 | 55,611,861 |
| 272 | Blur BLUR | $0.020898 | -1.46% | -7.53% | $52.72M | $4.78M | 2,522,953,918 |
| 273 | Escoin Token ELG | $0.28474 | -0.44% | -0.75% | $52.45M | $223,740.93 | 184,209,191 |
| 274 | Kamino Finance KMNO | $0.018488 | -1.48% | -8.50% | $52.41M | $2.31M | 2,834,931,604 |
| 275 | Clover Finance CLV | $0.04228 | 0.00% | 0.00% | $51.76M | $400,091.33 | 1,224,140,929 |
| 276 | Peanut the Squirrel PNUT | $0.051194 | -3.17% | -4.84% | $51.19M | $4.55M | 999,851,835 |
| 277 | BitDCA BDCA | $0.677 | -1.30% | 0.53% | $50.99M | $143,965.91 | 75,310,690 |
| 278 | Mog Coin MOG | $0.00000013 | -2.04% | -5.80% | $50.80M | $7.61M | 390,567,524,379,060 |
| 279 | Flow FLOW | $0.031515 | -1.99% | -9.08% | $50.74M | $1.57M | 1,609,858,181 |
| 280 | Gemini Dollar GUSD | $0.999511 | 0.00% | 0.00% | $50.46M | $342,364.43 | 50,485,920 |
| 281 | ZetaChain ZETA | $0.048925 | -0.11% | -4.30% | $50.07M | $1.65M | 1,023,458,333 |
| 282 | Popcat POPCAT | $0.050909 | -3.67% | -6.05% | $49.89M | $7.28M | 979,973,185 |
| 283 | Siacoin SC | $0.000887 | 0.16% | -4.16% | $49.70M | $4.11M | 56,025,636,522 |
| 284 | Law Blocks LBT | $0.201809 | -0.01% | -0.14% | $49.44M | $509,278.09 | 244,997,999 |
| 285 | Threshold Network Token T | $0.004839 | -0.31% | -9.94% | $49.03M | $19,855.86 | 10,132,205,877 |
| 286 | Bio Protocol BIO | $0.029317 | -4.87% | -12.57% | $49.01M | $7.80M | 1,671,788,864 |
| 287 | VeThor Token VTHO | $0.000516 | -8.42% | -0.35% | $48.67M | $25.21M | 94,242,283,077 |
| 288 | Threshold T | $0.004777 | -1.48% | -10.36% | $48.40M | $2.29M | 10,132,205,877 |
| 289 | Moo Deng (moodengsol.com) MOODENG | $0.04888 | -3.74% | -3.95% | $48.39M | $7.70M | 989,971,791 |
| 290 | ECOMI OMI | $0.000171 | 2.24% | 4.13% | $48.19M | $508,487.66 | 281,563,526,617 |
| 291 | GEODNET GEOD | $0.151594 | 0.84% | 4.08% | $48.08M | $95,783.75 | 317,164,484 |
| 292 | Pay Coin PCI | $0.046671 | 0.31% | -4.54% | $47.72M | $452,332.09 | 1,022,576,440 |
| 293 | Elrond eGold EGLD | $3.51 | -2.41% | -12.36% | $47.36M | $862,830.92 | 13,508,333 |
| 294 | Linea LINEA | $0.003045 | -0.28% | -3.99% | $47.14M | $6.11M | 15,482,147,850 |
| 295 | Ontology ONT | $0.051513 | -3.03% | -11.08% | $47.12M | $7.41M | 914,697,857 |
| 296 | Succinct PROVE | $0.231349 | -2.57% | -14.28% | $45.11M | $4.47M | 195,000,000 |
| 297 | Status Network Token SNT | $0.009345 | 1.16% | -2.94% | $44.81M | $2.59M | 4,794,767,897 |
| 298 | Tellor TRB | $16.46 | -0.79% | -5.42% | $44.70M | $6.97M | 2,716,076 |
| 299 | Notcoin NOT | $0.000449 | -0.59% | -2.78% | $44.61M | $8.05M | 99,433,648,809 |
| 300 | Ape and Pepe APEPE | $0.000001 | -0.91% | 0.53% | $44.33M | $5.86M | 38,959,359,682,108 |