Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
201-300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | zkSync ZK | $0.008551 | -8.49% | -7.65% | $69.02M | $6.22M | 8,071,050,644 |
| 202 | Qtum QTUM | $0.642435 | -6.35% | -8.55% | $67.98M | $17.62M | 105,818,606 |
| 203 | Banana For Scale BANANAS31 | $0.006798 | -3.93% | -3.41% | $67.98M | $2.32M | 10,000,000,000 |
| 204 | 0x ZRX | $0.079848 | -5.20% | -6.21% | $67.74M | $5.60M | 848,396,563 |
| 205 | GMX GMX | $6.57 | -4.33% | 1.28% | $67.72M | $3.13M | 10,300,294 |
| 206 | EigenLayer EIGEN | $0.200115 | -7.43% | -14.51% | $67.68M | $11.98M | 338,203,332 |
| 207 | FTX Token FTT | $0.203751 | -1.59% | -1.02% | $67.01M | $1.25M | 328,895,104 |
| 208 | Horizen ZEN | $3.85 | -6.83% | -6.73% | $66.72M | $7.52M | 17,338,526 |
| 209 | CoW Protocol COW | $0.128497 | -3.95% | -2.61% | $66.46M | $2.07M | 517,222,353 |
| 210 | MindWaveDAO NILA | $0.07829 | -0.23% | -0.89% | $65.98M | $126,706.54 | 842,766,177 |
| 211 | Numeraire NMR | $8.61 | -4.02% | -9.62% | $65.48M | $3.80M | 7,602,568 |
| 212 | Pax Dollar USDP | $1.00 | 0.01% | 0.00% | $63.28M | $7.85M | 63,264,568 |
| 213 | Gas GAS | $0.960434 | -5.74% | -7.58% | $62.42M | $2.83M | 64,992,331 |
| 214 | Land Of Conquest SLG SLG | $0.1517 | 0.00% | 0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 215 | Livepeer LPT | $1.37 | -7.98% | -4.63% | $60.97M | $9.65M | 44,652,099 |
| 216 | Velo VELO | $0.003447 | -5.51% | 2.07% | $60.54M | $2.04M | 17,563,876,115 |
| 217 | Holo HOT | $0.000337 | -1.38% | 0.45% | $59.00M | $9.19M | 175,026,802,279 |
| 218 | Dog (Bitcoin) DOG | $0.000588 | -1.01% | -2.60% | $58.84M | $566,471.33 | 100,000,000,000 |
| 219 | Eurite EURI | $1.14 | -0.23% | -0.28% | $58.39M | $927,198.07 | 51,318,845 |
| 220 | AIOZ Network AIOZ | $0.048163 | -2.71% | -3.45% | $58.02M | $3.14M | 1,204,747,271 |
| 221 | DeepBook Protocol DEEP | $0.016437 | -6.86% | -6.07% | $57.91M | $2.36M | 3,523,000,000 |
| 222 | Quantum Resistant Ledger QRL | $0.84999 | 6.31% | -14.11% | $57.75M | $14,595.66 | 67,937,170 |
| 223 | Safe SAFE | $0.090377 | -16.48% | 12.27% | $57.28M | $7.41M | 633,781,760 |
| 224 | Zignaly ZIG | $0.040284 | -1.65% | -4.39% | $56.76M | $3.31M | 1,408,940,795 |
| 225 | Jelly-My-Jelly JELLYJELLY | $0.056586 | -2.36% | 5.32% | $56.59M | $4.54M | 999,999,099 |
| 226 | Binance USD BUSD | $1.02 | 0.00% | 0.00% | $56.25M | $286,038.90 | 55,026,224 |
| 227 | NEXPACE NXPC | $0.267647 | 3.33% | 14.54% | $55.28M | $4.08M | 206,523,820 |
| 228 | QuantixAI QAI | $68.67 | 0.00% | 0.00% | $55.24M | $136,660.96 | 804,455 |
| 229 | Ravencoin RVN | $0.003487 | -7.01% | -7.24% | $54.44M | $8.79M | 15,610,585,828 |
| 230 | Mina Protocol MINA | $0.043232 | -3.23% | -2.40% | $54.19M | $3.43M | 1,253,453,603 |
| 231 | AI Rig Complex ARC | $0.053825 | -3.11% | -24.24% | $53.82M | $1.21M | 999,998,319 |
| 232 | River RIVER | $2.73 | -13.03% | -12.52% | $53.51M | $2.46M | 19,600,000 |
| 233 | Theta Fuel TFUEL | $0.007503 | -4.08% | -4.91% | $53.09M | $1.51M | 7,076,650,003 |
| 234 | QUBIC QUBIC | $0.00000042 | -1.15% | -4.56% | $52.84M | $1.00M | 125,005,581,563,366 |
| 235 | Dohrnii DHN | $3.07 | -2.06% | -3.70% | $52.47M | $67,092.13 | 17,075,042 |
| 236 | Escoin Token ELG | $0.284 | -1.93% | -1.05% | $52.32M | $370,214.93 | 184,209,191 |
| 237 | Clover Finance CLV | $0.04228 | 0.00% | 0.00% | $51.76M | $496,329.90 | 1,224,140,929 |
| 238 | SuperVerse SUPER | $0.08215 | -4.29% | -1.73% | $51.62M | $2.70M | 628,412,622 |
| 239 | Kusama KSM | $3.01 | -3.97% | -5.84% | $51.40M | $3.09M | 17,076,139 |
| 240 | Zedxion ZEDXION | $0.418445 | -1.09% | -0.28% | $51.19M | $64,791.85 | 122,323,850 |
| 241 | Kamino Finance KMNO | $0.017971 | -0.09% | -2.19% | $50.95M | $2.40M | 2,834,931,604 |
| 242 | Gemini Dollar GUSD | $0.999405 | -0.01% | 0.04% | $50.46M | $1.08M | 50,485,920 |
| 243 | Nano NANO | $0.373357 | -3.91% | 5.14% | $49.75M | $78,558.58 | 133,248,297 |
| 244 | Arkham ARKM | $0.099966 | -7.01% | -3.90% | $49.61M | $5.19M | 496,227,805 |
| 245 | Aethir ATH | $0.004033 | -7.11% | -12.74% | $49.25M | $4.87M | 12,210,160,394 |
| 246 | Keeta KTA | $0.1163 | -3.63% | -0.82% | $49.18M | $951,162.14 | 422,856,810 |
| 247 | Kava KAVA | $0.04517 | -0.66% | 0.41% | $48.91M | $8.66M | 1,082,853,067 |
| 248 | Enjin Coin ENJ | $0.025527 | -5.78% | -8.38% | $48.09M | $2.51M | 1,884,011,116 |
| 249 | Metars Genesis MRS | $0.56794 | -2.83% | -2.08% | $47.84M | $14,671.90 | 84,235,303 |
| 250 | aelf ELF | $0.059956 | -2.50% | -1.67% | $47.59M | $1.03M | 793,713,610 |
| 251 | Huma Finance HUMA | $0.02089 | -4.42% | -1.92% | $46.86M | $3.32M | 2,243,333,333 |
| 252 | Zilliqa ZIL | $0.002309 | -3.47% | -9.20% | $45.11M | $4.17M | 19,534,543,795 |
| 253 | Brett BRETT | $0.004508 | -3.78% | -11.42% | $44.67M | $8.83M | 9,910,236,395 |
| 254 | Venus XVS | $2.72 | -5.77% | -0.48% | $44.49M | $2.10M | 16,353,073 |
| 255 | Bitkub Coin KUB | $0.6438 | -2.55% | -8.16% | $44.41M | $95,213.93 | 68,974,776 |
| 256 | Toshi TOSHI | $0.000105 | -7.17% | -4.69% | $44.05M | $7.60M | 420,678,867,071 |
| 257 | Non-Playable Coin NPC | $0.005846 | -1.36% | -9.68% | $43.95M | $1.08M | 7,518,775,513 |
| 258 | Wormhole W | $0.008887 | -3.74% | -3.27% | $42.38M | $6.61M | 4,769,222,798 |
| 259 | KGeN KGEN | $0.212714 | 17.43% | 19.76% | $42.26M | $2.25M | 198,677,778 |
| 260 | ECOMI OMI | $0.000149 | -3.57% | -7.42% | $42.06M | $277,246.92 | 281,563,526,617 |
| 261 | Concordium CCD | $0.003587 | 0.84% | -2.83% | $41.84M | $110,639.04 | 11,662,228,838 |
| 262 | RIF Token RIF | $0.086799 | 13.40% | -31.29% | $41.49M | $27.07M | 477,980,957 |
| 263 | Alchemy Pay ACH | $0.00436 | 4.03% | 2.40% | $41.44M | $7.74M | 9,505,382,003 |
| 264 | Pirate Chain ARRR | $0.209868 | -2.71% | -2.84% | $41.18M | $94,557.39 | 196,213,798 |
| 265 | Peanut the Squirrel PNUT | $0.04117 | -4.49% | 0.88% | $41.16M | $6.00M | 999,851,835 |
| 266 | Play Token PLAY | $0.036429 | -3.21% | 6.75% | $40.94M | $201,896.13 | 1,123,789,493 |
| 267 | Request Network REQ | $0.04961 | -7.06% | -2.15% | $40.89M | $1.98M | 824,196,291 |
| 268 | Polymesh POLYX | $0.033828 | -6.24% | -9.65% | $40.65M | $1.80M | 1,201,769,068 |
| 269 | Astar ASTR | $0.004963 | -3.75% | -2.43% | $40.59M | $2.06M | 8,178,479,386 |
| 270 | XYO Network XYO | $0.002961 | -1.62% | -1.80% | $40.43M | $1.23M | 13,655,185,228 |
| 271 | Popcat POPCAT | $0.041202 | -5.67% | -5.83% | $40.38M | $15.80M | 979,973,185 |
| 272 | Bio Protocol BIO | $0.023995 | -10.04% | -5.59% | $40.11M | $6.06M | 1,671,788,864 |
| 273 | Axelar AXL | $0.038547 | -5.67% | -4.27% | $40.08M | $2.11M | 1,039,684,456 |
| 274 | Nervos Network CKB | $0.000844 | -5.99% | -5.95% | $39.93M | $2.13M | 47,306,580,815 |
| 275 | Mog Coin MOG | $0.0000001 | -3.82% | 0.87% | $39.43M | $8.85M | 390,567,524,379,060 |
| 276 | Propy PRO | $0.393406 | 5.36% | 9.85% | $39.34M | $2.52M | 100,000,000 |
| 277 | Flow FLOW | $0.023926 | -5.62% | -5.71% | $38.52M | $1.74M | 1,609,858,181 |
| 278 | 0G 0G | $0.180594 | 1.31% | 7.46% | $38.51M | $13.36M | 213,243,998 |
| 279 | siren SIREN | $0.052325 | -8.00% | -27.79% | $38.25M | $4.86M | 730,939,221 |
| 280 | Elrond eGold EGLD | $2.82 | -0.69% | -9.77% | $38.09M | $627,113.64 | 13,508,333 |
| 281 | Oasis Network ROSE | $0.005115 | -5.40% | -6.64% | $37.91M | $1.65M | 7,410,775,367 |
| 282 | Tellor TRB | $13.95 | -4.42% | -6.47% | $37.89M | $6.02M | 2,716,076 |
| 283 | Liquity USD LUSD | $1.00 | -0.23% | -0.02% | $37.88M | $34,147.69 | 37,703,918 |
| 284 | Undeads Games UDS | $0.825218 | -1.88% | -25.86% | $37.79M | $168,360.35 | 45,798,006 |
| 285 | Zerebro ZEREBRO | $0.03773 | 1.34% | 0.63% | $37.73M | $6.62M | 999,955,233 |
| 286 | BOOK OF MEME BOME | $0.000545 | 4.26% | 34.90% | $37.56M | $94.16M | 68,916,063,757 |
| 287 | ApeX Protocol APEX | $0.277188 | 0.62% | -0.72% | $37.23M | $915,800.89 | 134,301,432 |
| 288 | Ape and Pepe APEPE | $0.00000095 | -0.42% | 0.08% | $37.16M | $2.26M | 38,959,359,682,108 |
| 289 | Vana VANA | $1.21 | 1.92% | 5.63% | $37.16M | $25.38M | 30,800,000 |
| 290 | Celo CELO | $0.063453 | -5.47% | -8.35% | $36.89M | $3.43M | 581,410,254 |
| 291 | Linea LINEA | $0.002371 | -3.51% | -1.98% | $36.70M | $8.53M | 15,482,147,850 |
| 292 | BIM BIM | $1.22 | -3.48% | 0.73% | $36.68M | $91,764.22 | 30,000,000 |
| 293 | StorX Network SRX | $0.050286 | -0.02% | -0.06% | $36.48M | $1.45M | 725,448,028 |
| 294 | Velvet VELVET | $0.406139 | -9.92% | -25.09% | $36.47M | $6.68M | 89,800,208 |
| 295 | Blur BLUR | $0.014369 | -7.68% | -8.35% | $36.25M | $5.05M | 2,522,953,918 |
| 296 | Ontology ONT | $0.039585 | -5.58% | -5.48% | $36.21M | $2.53M | 914,697,857 |
| 297 | Mask Network MASK | $0.360719 | -4.28% | -6.81% | $36.07M | $13.82M | 100,000,000 |
| 298 | Pay Coin PCI | $0.035248 | -4.95% | -4.65% | $36.04M | $651,897.88 | 1,022,576,440 |
| 299 | GOHOME GOHOME | $71.36 | 0.02% | -1.01% | $35.67M | $216,158.98 | 499,895 |
| 300 | BitDCA BDCA | $0.473 | -4.35% | -8.60% | $35.62M | $119,686.72 | 75,310,690 |