MTL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.26792839 | $0.27192284 | $0.250045 | $0.26136588 | $1.79M |
| 2026-10-28 | $0.27024247 | $0.27102284 | $0.26339602 | $0.26777839 | $2.89M |
| 2026-10-27 | $0.26482261 | $0.27413313 | $0.26094599 | $0.27023847 | $2.09M |
| 2026-10-26 | $0.27476195 | $0.27476195 | $0.24064429 | $0.26486759 | $3.59M |
| 2026-10-25 | $0.26620574 | $0.33054017 | $0.26620574 | $0.27148568 | $30.93M |
| 2026-10-24 | $0.27578954 | $0.27666934 | $0.26102351 | $0.26590574 | $1.11M |
| 2026-10-23 | $0.26446157 | $0.27549954 | $0.26386044 | $0.27549954 | $1.32M |
| 2026-10-22 | $0.27016233 | $0.27099617 | $0.26232192 | $0.26449793 | $795,056.88 |
| 2026-10-21 | $0.26701931 | $0.27417025 | $0.26519894 | $0.27012083 | $1.95M |
| 2026-10-20 | $0.25538748 | $0.26783047 | $0.25415978 | $0.26708854 | $1.24M |
| 2026-10-19 | $0.25796503 | $0.26461677 | $0.24891 | $0.25542113 | $689,797.52 |
| 2026-10-18 | $0.26272045 | $0.26918672 | $0.25270804 | $0.25797206 | $675,516.46 |
| 2026-10-17 | $0.27367438 | $0.27437118 | $0.25825383 | $0.26261136 | $689,673.54 |
| 2026-10-16 | $0.2777559 | $0.27834498 | $0.27082878 | $0.27367438 | $662,693.51 |
| 2026-10-15 | $0.2807589 | $0.28188838 | $0.26977105 | $0.2777659 | $939,462.35 |
| 2026-10-14 | $0.2916083 | $0.29466634 | $0.28032917 | $0.28073698 | $617,377.18 |
| 2026-10-13 | $0.29351491 | $0.29555049 | $0.28369934 | $0.29139002 | $2.04M |
| 2026-10-12 | $0.31269024 | $0.31272277 | $0.29354218 | $0.29354218 | $1.21M |
| 2026-10-11 | $0.3011962 | $0.31830512 | $0.29834185 | $0.31272563 | $800,530.72 |
| 2026-10-10 | $0.28654682 | $0.31918656 | $0.28542686 | $0.30121287 | $870,175.22 |
| 2026-10-09 | $0.2966864 | $0.31466342 | $0.28439227 | $0.28934295 | $1.72M |
| 2026-10-08 | $0.30210498 | $0.3053112 | $0.28193511 | $0.29470678 | $1.45M |
| 2026-10-07 | $0.31913436 | $0.31913436 | $0.28691111 | $0.30211609 | $1.26M |
| 2026-10-06 | $0.30792333 | $0.32203227 | $0.30717892 | $0.31920936 | $2.08M |
| 2026-10-05 | $0.31167471 | $0.31310524 | $0.3010517 | $0.30733442 | $2.01M |
| 2026-10-04 | $0.31043116 | $0.31911402 | $0.2993871 | $0.31168471 | $840,309.02 |
| 2026-10-03 | $0.31961654 | $0.32468881 | $0.30804506 | $0.3103857 | $1.05M |
| 2026-10-02 | $0.31742061 | $0.32171397 | $0.31386671 | $0.31955404 | $1.32M |
| 2026-10-01 | $0.32690203 | $0.32690203 | $0.30994011 | $0.31738366 | $1.47M |
| 2026-09-30 | $0.31059264 | $0.33642737 | $0.30752299 | $0.32686478 | $3.10M |