IO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.15147843 | $0.15239214 | $0.13286705 | $0.13294921 | $7.34M |
| 2026-10-28 | $0.1482513 | $0.15526182 | $0.14800896 | $0.15140584 | $6.66M |
| 2026-10-27 | $0.14539588 | $0.15179561 | $0.1414009 | $0.14855743 | $5.40M |
| 2026-10-26 | $0.14554327 | $0.14654236 | $0.14157487 | $0.14525069 | $3.87M |
| 2026-10-25 | $0.14827724 | $0.15034174 | $0.14425312 | $0.14550066 | $3.58M |
| 2026-10-24 | $0.15463627 | $0.15722806 | $0.14418837 | $0.14861006 | $5.75M |
| 2026-10-23 | $0.15350135 | $0.16064137 | $0.15090478 | $0.15562241 | $5.19M |
| 2026-10-22 | $0.16383047 | $0.16445765 | $0.15288016 | $0.15342597 | $5.47M |
| 2026-10-21 | $0.16394744 | $0.16990692 | $0.1608933 | $0.16343547 | $6.38M |
| 2026-10-20 | $0.15365973 | $0.16807978 | $0.15136351 | $0.16390645 | $15.31M |
| 2026-10-19 | $0.14988808 | $0.15503708 | $0.14958575 | $0.15390144 | $4.19M |
| 2026-10-18 | $0.15502015 | $0.15586051 | $0.14338592 | $0.14964925 | $4.88M |
| 2026-10-17 | $0.16195063 | $0.16503201 | $0.15089941 | $0.15495814 | $5.96M |
| 2026-10-16 | $0.16417571 | $0.16629417 | $0.15585957 | $0.16200826 | $7.02M |
| 2026-10-15 | $0.16841725 | $0.1688025 | $0.15392594 | $0.16455545 | $12.32M |
| 2026-10-14 | $0.16371507 | $0.16956491 | $0.15838112 | $0.1674224 | $9.13M |
| 2026-10-13 | $0.16058219 | $0.1692463 | $0.15694102 | $0.16358006 | $10.09M |
| 2026-10-12 | $0.18155544 | $0.19495896 | $0.16014012 | $0.16014012 | $34.27M |
| 2026-10-11 | $0.15486978 | $0.18486609 | $0.1519943 | $0.18168446 | $24.43M |
| 2026-10-10 | $0.15126304 | $0.15782435 | $0.14998252 | $0.1550162 | $5.37M |
| 2026-10-09 | $0.14810988 | $0.15229965 | $0.14477684 | $0.15181718 | $5.63M |
| 2026-10-08 | $0.15832345 | $0.16275152 | $0.14118514 | $0.14745859 | $10.55M |
| 2026-10-07 | $0.1727885 | $0.17345883 | $0.15235946 | $0.15797515 | $9.78M |
| 2026-10-06 | $0.17229834 | $0.17563279 | $0.16675184 | $0.17283111 | $7.38M |
| 2026-10-05 | $0.17355367 | $0.17528547 | $0.16788148 | $0.17175721 | $6.74M |
| 2026-10-04 | $0.16936858 | $0.18253808 | $0.1668477 | $0.17363573 | $16.62M |
| 2026-10-03 | $0.15464757 | $0.17040995 | $0.15254383 | $0.17000996 | $13.40M |
| 2026-10-02 | $0.15766467 | $0.16214684 | $0.15039604 | $0.15426956 | $5.74M |
| 2026-10-01 | $0.16273001 | $0.16533033 | $0.15548316 | $0.15727947 | $6.05M |
| 2026-09-30 | $0.15753309 | $0.16927949 | $0.15662854 | $0.16306249 | $8.55M |