DBR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01432332 | $0.01436353 | $0.01340914 | $0.01344371 | $1.54M |
| 2026-10-28 | $0.01498227 | $0.01508915 | $0.01428891 | $0.01433365 | $1.59M |
| 2026-10-27 | $0.01574762 | $0.01576179 | $0.01495306 | $0.01498347 | $1.46M |
| 2026-10-26 | $0.01625699 | $0.01627152 | $0.01569383 | $0.01573271 | $1.03M |
| 2026-10-25 | $0.0164055 | $0.01668346 | $0.01612212 | $0.0163185 | $800,349.04 |
| 2026-10-24 | $0.01694589 | $0.01696198 | $0.01644174 | $0.01644174 | $707,589.57 |
| 2026-10-23 | $0.01656178 | $0.01704197 | $0.01655734 | $0.0169619 | $283,968.90 |
| 2026-10-22 | $0.01735223 | $0.01747 | $0.01656421 | $0.01657753 | $533,987.13 |
| 2026-10-21 | $0.01814432 | $0.01857099 | $0.01736805 | $0.01737377 | $807,337.04 |
| 2026-10-20 | $0.01844067 | $0.01847451 | $0.01810291 | $0.01815672 | $466,877.04 |
| 2026-10-19 | $0.01881043 | $0.01897029 | $0.01824755 | $0.01847563 | $417,077.37 |
| 2026-10-18 | $0.01908234 | $0.01908248 | $0.01845372 | $0.01879473 | $576,479.02 |
| 2026-10-17 | $0.01922819 | $0.01947255 | $0.01878862 | $0.01908992 | $488,550.44 |
| 2026-10-16 | $0.01947614 | $0.01951855 | $0.01887914 | $0.01923434 | $837,995.11 |
| 2026-10-15 | $0.0195609 | $0.01959055 | $0.01867535 | $0.0195259 | $665,142.11 |
| 2026-10-14 | $0.01953721 | $0.0198116 | $0.01909082 | $0.01953143 | $351,570.38 |
| 2026-10-13 | $0.01950056 | $0.01962977 | $0.01906934 | $0.01954245 | $405,223.06 |
| 2026-10-12 | $0.01942195 | $0.02157683 | $0.01937817 | $0.01952301 | $1.15M |
| 2026-10-11 | $0.01932849 | $0.01958001 | $0.01922337 | $0.01942433 | $279,586.77 |
| 2026-10-10 | $0.01923443 | $0.01945773 | $0.01911464 | $0.01934661 | $372,665.88 |
| 2026-10-09 | $0.01864171 | $0.0192808 | $0.01857133 | $0.01925945 | $625,939.42 |
| 2026-10-08 | $0.01832925 | $0.01880882 | $0.01816022 | $0.01870735 | $534,474.33 |
| 2026-10-07 | $0.01921656 | $0.01939543 | $0.01801797 | $0.01829177 | $2.24M |
| 2026-10-06 | $0.01865095 | $0.01923564 | $0.0183514 | $0.01920752 | $596,718.05 |
| 2026-10-05 | $0.01931138 | $0.0193634 | $0.01860593 | $0.01865553 | $363,919.07 |
| 2026-10-04 | $0.01878984 | $0.01938325 | $0.0187442 | $0.01929845 | $562,180.35 |
| 2026-10-03 | $0.01888888 | $0.01911537 | $0.01875098 | $0.01877257 | $290,266.54 |
| 2026-10-02 | $0.01885904 | $0.0195036 | $0.01866609 | $0.01876369 | $607,827.48 |
| 2026-10-01 | $0.01936901 | $0.01949222 | $0.01831022 | $0.01886354 | $442,059.61 |
| 2026-09-30 | $0.02166146 | $0.02166986 | $0.01927565 | $0.01942359 | $623,418.17 |