SNT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00724166 | $0.00727162 | $0.00697775 | $0.00697777 | $3.12M |
| 2026-10-28 | $0.00720166 | $0.00728141 | $0.00705521 | $0.00723973 | $3.55M |
| 2026-10-27 | $0.00721291 | $0.0072366 | $0.00713458 | $0.00720236 | $1.62M |
| 2026-10-26 | $0.00720744 | $0.00731525 | $0.00710364 | $0.0072179 | $4.37M |
| 2026-10-25 | $0.00706565 | $0.00821859 | $0.00706565 | $0.00719277 | $7.68M |
| 2026-10-24 | $0.007131 | $0.00714195 | $0.00693166 | $0.00706339 | $1.55M |
| 2026-10-23 | $0.00739582 | $0.0074516 | $0.00709016 | $0.00711893 | $1.56M |
| 2026-10-22 | $0.00737764 | $0.00762689 | $0.00725202 | $0.0073639 | $2.44M |
| 2026-10-21 | $0.00717721 | $0.00790368 | $0.00717144 | $0.00737792 | $6.38M |
| 2026-10-20 | $0.00724325 | $0.00729798 | $0.00701688 | $0.00717884 | $1.78M |
| 2026-10-19 | $0.0073428 | $0.00745744 | $0.00716743 | $0.00724418 | $2.36M |
| 2026-10-18 | $0.00744139 | $0.00755875 | $0.00717334 | $0.00733993 | $2.14M |
| 2026-10-17 | $0.00749302 | $0.00751826 | $0.00735376 | $0.00744099 | $1.46M |
| 2026-10-16 | $0.00740409 | $0.00772787 | $0.0073814 | $0.00753002 | $1.86M |
| 2026-10-15 | $0.00760067 | $0.00760452 | $0.00709 | $0.00737848 | $2.96M |
| 2026-10-14 | $0.00758342 | $0.00780017 | $0.00744182 | $0.00749757 | $2.09M |
| 2026-10-13 | $0.00772945 | $0.00773756 | $0.00738831 | $0.00758173 | $2.63M |
| 2026-10-12 | $0.00807045 | $0.008139 | $0.00769997 | $0.0077507 | $3.30M |
| 2026-10-11 | $0.00794366 | $0.00807081 | $0.00794125 | $0.0080707 | $1.53M |
| 2026-10-10 | $0.00791919 | $0.00794095 | $0.00788735 | $0.00793078 | $1.09M |
| 2026-10-09 | $0.00768802 | $0.00793679 | $0.00768802 | $0.00793149 | $3.22M |
| 2026-10-08 | $0.00803435 | $0.00809444 | $0.00761924 | $0.00769128 | $2.31M |
| 2026-10-07 | $0.00847708 | $0.00848575 | $0.00791517 | $0.00804582 | $3.19M |
| 2026-10-06 | $0.00855308 | $0.0086131 | $0.00845628 | $0.00847982 | $1.54M |
| 2026-10-05 | $0.00854675 | $0.00862416 | $0.00850207 | $0.00854891 | $3.16M |
| 2026-10-04 | $0.00848505 | $0.00858835 | $0.00844829 | $0.00854682 | $1.65M |
| 2026-10-03 | $0.00854729 | $0.00856864 | $0.008408 | $0.00851666 | $1.03M |
| 2026-10-02 | $0.0083597 | $0.00864297 | $0.00835941 | $0.00854703 | $2.90M |
| 2026-10-01 | $0.00837629 | $0.00858673 | $0.00835152 | $0.00836282 | $1.72M |
| 2026-09-30 | $0.00843123 | $0.00852889 | $0.00833049 | $0.00837591 | $2.09M |