POWR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05443517 | $0.05594115 | $0.05264778 | $0.05271463 | $745,388.02 |
| 2026-10-28 | $0.05515036 | $0.05539394 | $0.05384975 | $0.05438725 | $609,730.73 |
| 2026-10-27 | $0.05335 | $0.05519434 | $0.05298632 | $0.05515159 | $519,565.90 |
| 2026-10-26 | $0.05411422 | $0.05428027 | $0.05207437 | $0.05332731 | $787,017.26 |
| 2026-10-25 | $0.05402683 | $0.05702262 | $0.05206682 | $0.0540953 | $4.98M |
| 2026-10-24 | $0.05519558 | $0.0556517 | $0.05240649 | $0.05406422 | $3.66M |
| 2026-10-23 | $0.04991367 | $0.05653322 | $0.04989828 | $0.05501643 | $3.23M |
| 2026-10-22 | $0.05347983 | $0.05363691 | $0.04952136 | $0.04992503 | $507,218.04 |
| 2026-10-21 | $0.05197919 | $0.05414177 | $0.05185657 | $0.05351256 | $512,808.71 |
| 2026-10-20 | $0.05075488 | $0.05229597 | $0.050018 | $0.05195986 | $432,968.01 |
| 2026-10-19 | $0.05016949 | $0.05077836 | $0.05015682 | $0.05076946 | $458,058.93 |
| 2026-10-18 | $0.05138255 | $0.05164247 | $0.04873667 | $0.0501481 | $457,480.39 |
| 2026-10-17 | $0.0534985 | $0.05369154 | $0.05073581 | $0.05136346 | $449,221.16 |
| 2026-10-16 | $0.05426363 | $0.05447862 | $0.05269575 | $0.0534888 | $460,902.95 |
| 2026-10-15 | $0.0553296 | $0.05538419 | $0.05208033 | $0.0543087 | $847,261.06 |
| 2026-10-14 | $0.05738082 | $0.0577914 | $0.05505329 | $0.05532329 | $479,577.89 |
| 2026-10-13 | $0.05762056 | $0.05846496 | $0.05632791 | $0.05734616 | $546,568.44 |
| 2026-10-12 | $0.06126769 | $0.06126769 | $0.05758417 | $0.05761274 | $591,770.39 |
| 2026-10-11 | $0.06091265 | $0.06131148 | $0.05977477 | $0.06127844 | $818,442.99 |
| 2026-10-10 | $0.06198983 | $0.06289378 | $0.06048173 | $0.06098807 | $1.10M |
| 2026-10-09 | $0.06224519 | $0.06252573 | $0.06116731 | $0.06198426 | $617,692.61 |
| 2026-10-08 | $0.06262964 | $0.06356513 | $0.06000094 | $0.06217415 | $601,187.72 |
| 2026-10-07 | $0.06535267 | $0.06544888 | $0.06170326 | $0.06260326 | $765,952.01 |
| 2026-10-06 | $0.06736873 | $0.06802275 | $0.06523554 | $0.06536094 | $1.49M |
| 2026-10-05 | $0.06919665 | $0.06931177 | $0.0653038 | $0.06730394 | $1.68M |
| 2026-10-04 | $0.06942053 | $0.06946993 | $0.06808552 | $0.06918937 | $539,137.28 |
| 2026-10-03 | $0.06823461 | $0.06952637 | $0.06823461 | $0.06928868 | $788,632.18 |
| 2026-10-02 | $0.06584958 | $0.06963845 | $0.06567664 | $0.0681484 | $952,291.49 |
| 2026-10-01 | $0.06704586 | $0.06708017 | $0.06438605 | $0.06555734 | $792,957.41 |
| 2026-09-30 | $0.06629923 | $0.06897317 | $0.06482002 | $0.06702827 | $1.32M |