BNT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.29932503 | $0.30198921 | $0.28241333 | $0.28241333 | $1.24M |
| 2026-10-28 | $0.29716827 | $0.30265294 | $0.29613014 | $0.29912809 | $640,995.06 |
| 2026-10-27 | $0.2967061 | $0.29777761 | $0.29161544 | $0.29705688 | $611,568.93 |
| 2026-10-26 | $0.29696783 | $0.29959162 | $0.29283408 | $0.29653242 | $743,175.77 |
| 2026-10-25 | $0.30289785 | $0.30462533 | $0.29553346 | $0.29681333 | $954,839.68 |
| 2026-10-24 | $0.30269662 | $0.30444058 | $0.29165631 | $0.30292562 | $2.02M |
| 2026-10-23 | $0.30484239 | $0.30868755 | $0.29900457 | $0.30262511 | $831,008.75 |
| 2026-10-22 | $0.31334975 | $0.31462667 | $0.30326383 | $0.30481637 | $806,768.08 |
| 2026-10-21 | $0.31279307 | $0.31727869 | $0.31165482 | $0.31334754 | $619,463.25 |
| 2026-10-20 | $0.30690667 | $0.31454307 | $0.30358552 | $0.31285557 | $691,836.32 |
| 2026-10-19 | $0.3025713 | $0.30837333 | $0.30239003 | $0.30700625 | $674,871.16 |
| 2026-10-18 | $0.30587599 | $0.30737275 | $0.29455663 | $0.30248 | $891,971.48 |
| 2026-10-17 | $0.31163839 | $0.31251845 | $0.30277294 | $0.30590757 | $677,688.62 |
| 2026-10-16 | $0.31528331 | $0.31724966 | $0.3082466 | $0.31157516 | $795,336.67 |
| 2026-10-15 | $0.31235419 | $0.3166682 | $0.2998294 | $0.31523887 | $1.34M |
| 2026-10-14 | $0.32057759 | $0.32327461 | $0.31081508 | $0.31238197 | $977,273.20 |
| 2026-10-13 | $0.31548462 | $0.32509944 | $0.31082168 | $0.32035882 | $1.04M |
| 2026-10-12 | $0.32900229 | $0.33057815 | $0.31545823 | $0.31569473 | $981,780.40 |
| 2026-10-11 | $0.32423565 | $0.32972158 | $0.32044407 | $0.32886865 | $894,308.04 |
| 2026-10-10 | $0.32333529 | $0.32575468 | $0.32238395 | $0.32431958 | $1.09M |
| 2026-10-09 | $0.31579776 | $0.32338235 | $0.31531645 | $0.32337647 | $1.32M |
| 2026-10-08 | $0.32927985 | $0.3300785 | $0.30882321 | $0.3157422 | $1.08M |
| 2026-10-07 | $0.34221812 | $0.34235411 | $0.32351179 | $0.32928247 | $1.28M |
| 2026-10-06 | $0.34982052 | $0.35013038 | $0.34099856 | $0.34225549 | $1.35M |
| 2026-10-05 | $0.34943454 | $0.35027167 | $0.34359706 | $0.34950674 | $1.64M |
| 2026-10-04 | $0.34699581 | $0.34966656 | $0.34505179 | $0.34943619 | $825,054.16 |
| 2026-10-03 | $0.3413137 | $0.34782114 | $0.34115296 | $0.34708904 | $890,417.43 |
| 2026-10-02 | $0.34888016 | $0.36032109 | $0.33893441 | $0.34086598 | $1.46M |
| 2026-10-01 | $0.34731134 | $0.35200395 | $0.34527333 | $0.3491934 | $1.21M |
| 2026-09-30 | $0.35071897 | $0.35370615 | $0.34315399 | $0.34727938 | $1.95M |