CPOOL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02893124 | $0.03299113 | $0.02752624 | $0.027557 | $2.81M |
| 2026-10-28 | $0.02857226 | $0.02901141 | $0.02807242 | $0.02893466 | $474,708.33 |
| 2026-10-27 | $0.02789417 | $0.02888819 | $0.02736245 | $0.02864227 | $554,487.24 |
| 2026-10-26 | $0.02834206 | $0.02876094 | $0.02704428 | $0.02792815 | $641,660.61 |
| 2026-10-25 | $0.02960357 | $0.02960357 | $0.02773023 | $0.02811517 | $884,757.07 |
| 2026-10-24 | $0.02943522 | $0.03480128 | $0.02846603 | $0.02966725 | $4.72M |
| 2026-10-23 | $0.02833815 | $0.03072902 | $0.02803258 | $0.02937319 | $1.20M |
| 2026-10-22 | $0.0292644 | $0.03055667 | $0.02781293 | $0.02833661 | $787,900.43 |
| 2026-10-21 | $0.028051 | $0.02959618 | $0.02765537 | $0.02926086 | $791,382.14 |
| 2026-10-20 | $0.02764 | $0.0281937 | $0.02634667 | $0.02818807 | $677,761.49 |
| 2026-10-19 | $0.02756625 | $0.02804375 | $0.02719986 | $0.02741718 | $463,049.19 |
| 2026-10-18 | $0.02891897 | $0.02891897 | $0.02692666 | $0.02770807 | $601,365.09 |
| 2026-10-17 | $0.02781067 | $0.03012554 | $0.027723 | $0.02894574 | $1.06M |
| 2026-10-16 | $0.02880336 | $0.02901393 | $0.02767604 | $0.02794383 | $582,995.90 |
| 2026-10-15 | $0.02990368 | $0.03000551 | $0.02764802 | $0.02891217 | $1.16M |
| 2026-10-14 | $0.02949147 | $0.03042836 | $0.02821607 | $0.02983213 | $904,842.79 |
| 2026-10-13 | $0.02877765 | $0.03069909 | $0.02789865 | $0.02939727 | $919,582.52 |
| 2026-10-12 | $0.03214181 | $0.033123 | $0.02887852 | $0.02892519 | $1.10M |
| 2026-10-11 | $0.03207091 | $0.03382866 | $0.03106636 | $0.03215016 | $1.10M |
| 2026-10-10 | $0.0310959 | $0.03381956 | $0.030905 | $0.03207727 | $1.55M |
| 2026-10-09 | $0.02881111 | $0.03477512 | $0.02860914 | $0.03110347 | $2.82M |
| 2026-10-08 | $0.03149374 | $0.0319653 | $0.027457 | $0.02901445 | $1.35M |
| 2026-10-07 | $0.03428994 | $0.03480214 | $0.03029741 | $0.03152547 | $1.81M |
| 2026-10-06 | $0.03663737 | $0.0375801 | $0.03379172 | $0.03426813 | $1.91M |
| 2026-10-05 | $0.03754108 | $0.03839059 | $0.03618329 | $0.03659534 | $1.26M |
| 2026-10-04 | $0.03687234 | $0.03897685 | $0.03650281 | $0.03762082 | $1.73M |
| 2026-10-03 | $0.036473 | $0.03697273 | $0.03497952 | $0.03687817 | $962,282.86 |
| 2026-10-02 | $0.03721834 | $0.03792062 | $0.03481555 | $0.036419 | $1.68M |
| 2026-10-01 | $0.03595498 | $0.03905915 | $0.03521678 | $0.03701736 | $2.08M |
| 2026-09-30 | $0.03662127 | $0.03662127 | $0.03482439 | $0.03622341 | $1.22M |