ILV Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $3.10 | $3.13 | $2.86 | $2.86 | $1.45M |
| 2026-10-28 | $3.12 | $3.14 | $3.02 | $3.10 | $1.55M |
| 2026-10-27 | $3.08 | $3.12 | $3.00 | $3.12 | $1.26M |
| 2026-10-26 | $3.10 | $3.13 | $3.05 | $3.07 | $1.21M |
| 2026-10-25 | $3.14 | $3.19 | $3.06 | $3.09 | $1.06M |
| 2026-10-24 | $3.19 | $3.23 | $3.01 | $3.13 | $1.24M |
| 2026-10-23 | $3.24 | $3.30 | $3.13 | $3.20 | $1.51M |
| 2026-10-22 | $3.41 | $3.42 | $3.23 | $3.24 | $1.18M |
| 2026-10-21 | $3.41 | $3.50 | $3.39 | $3.41 | $1.11M |
| 2026-10-20 | $3.32 | $3.44 | $3.29 | $3.42 | $1.37M |
| 2026-10-19 | $3.29 | $3.35 | $3.25 | $3.32 | $1.28M |
| 2026-10-18 | $3.38 | $3.38 | $3.16 | $3.29 | $1.47M |
| 2026-10-17 | $3.40 | $3.43 | $3.30 | $3.38 | $1.19M |
| 2026-10-16 | $3.43 | $3.48 | $3.32 | $3.40 | $1.36M |
| 2026-10-15 | $3.52 | $3.54 | $3.25 | $3.43 | $2.14M |
| 2026-10-14 | $3.65 | $3.70 | $3.50 | $3.52 | $1.35M |
| 2026-10-13 | $3.66 | $3.73 | $3.55 | $3.65 | $1.72M |
| 2026-10-12 | $3.96 | $3.97 | $3.66 | $3.66 | $1.70M |
| 2026-10-11 | $3.99 | $4.01 | $3.88 | $3.96 | $1.64M |
| 2026-10-10 | $4.05 | $4.14 | $3.97 | $3.99 | $2.21M |
| 2026-10-09 | $3.77 | $4.05 | $3.75 | $4.05 | $1.91M |
| 2026-10-08 | $3.88 | $3.91 | $3.58 | $3.77 | $2.08M |
| 2026-10-07 | $4.11 | $4.12 | $3.76 | $3.89 | $2.04M |
| 2026-10-06 | $4.10 | $4.22 | $4.01 | $4.11 | $2.34M |
| 2026-10-05 | $4.13 | $4.17 | $3.99 | $4.10 | $2.64M |
| 2026-10-04 | $4.05 | $4.30 | $4.04 | $4.14 | $3.67M |
| 2026-10-03 | $4.02 | $4.27 | $3.97 | $4.05 | $3.15M |
| 2026-10-02 | $3.92 | $4.23 | $3.85 | $4.01 | $6.25M |
| 2026-10-01 | $3.90 | $3.96 | $3.76 | $3.92 | $2.13M |
| 2026-09-30 | $3.83 | $4.03 | $3.82 | $3.90 | $2.01M |