ORBS Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00665395 | $0.00666953 | $0.00646995 | $0.00648279 | $1.11M |
| 2026-10-28 | $0.00672281 | $0.00672699 | $0.00663972 | $0.00665417 | $1.11M |
| 2026-10-27 | $0.00657953 | $0.00674813 | $0.00657953 | $0.00672325 | $1.15M |
| 2026-10-26 | $0.00672584 | $0.00672584 | $0.00657349 | $0.00657957 | $1.22M |
| 2026-10-25 | $0.00668944 | $0.00713025 | $0.00664795 | $0.00672577 | $2.43M |
| 2026-10-24 | $0.00682569 | $0.00684314 | $0.0065935 | $0.00668953 | $1.35M |
| 2026-10-23 | $0.00677926 | $0.00698647 | $0.00674534 | $0.00682746 | $1.24M |
| 2026-10-22 | $0.00679169 | $0.00686519 | $0.00674906 | $0.00677918 | $1.30M |
| 2026-10-21 | $0.00680082 | $0.00692385 | $0.00674939 | $0.00677765 | $1.64M |
| 2026-10-20 | $0.00675424 | $0.00681074 | $0.00667585 | $0.00681074 | $1.09M |
| 2026-10-19 | $0.00676763 | $0.0068057 | $0.00671467 | $0.00675534 | $1.11M |
| 2026-10-18 | $0.00687782 | $0.0068831 | $0.00672653 | $0.00678395 | $1.39M |
| 2026-10-17 | $0.0069495 | $0.00716698 | $0.0068247 | $0.00687035 | $2.01M |
| 2026-10-16 | $0.00687703 | $0.00709313 | $0.00680556 | $0.00692633 | $1.64M |
| 2026-10-15 | $0.00710233 | $0.00716419 | $0.00679759 | $0.00687649 | $1.34M |
| 2026-10-14 | $0.0071195 | $0.00713475 | $0.00699573 | $0.00709803 | $621,799.25 |
| 2026-10-13 | $0.00710971 | $0.00721765 | $0.00708838 | $0.00711572 | $781,485.84 |
| 2026-10-12 | $0.0073223 | $0.00737028 | $0.0071126 | $0.0071126 | $580,069.01 |
| 2026-10-11 | $0.00719825 | $0.0074106 | $0.00717911 | $0.00732193 | $646,413.01 |
| 2026-10-10 | $0.00716625 | $0.00730139 | $0.00713168 | $0.00719914 | $795,521.05 |
| 2026-10-09 | $0.00701945 | $0.00721429 | $0.00698218 | $0.00714551 | $1.79M |
| 2026-10-08 | $0.00713743 | $0.0071827 | $0.00686646 | $0.00702164 | $622,180.83 |
| 2026-10-07 | $0.00734775 | $0.00736475 | $0.00712181 | $0.0071493 | $975,553.92 |
| 2026-10-06 | $0.00737284 | $0.00741991 | $0.00724628 | $0.00735142 | $642,213.52 |
| 2026-10-05 | $0.007421 | $0.00744576 | $0.00731372 | $0.00737806 | $570,869.34 |
| 2026-10-04 | $0.00735415 | $0.00744692 | $0.00733863 | $0.00742227 | $519,052.82 |
| 2026-10-03 | $0.00731498 | $0.00741821 | $0.00729069 | $0.00735327 | $520,301.46 |
| 2026-10-02 | $0.00730033 | $0.00745136 | $0.00726268 | $0.00731565 | $572,973.45 |
| 2026-10-01 | $0.00729111 | $0.00736748 | $0.00718396 | $0.00730153 | $558,873.13 |
| 2026-09-30 | $0.00733543 | $0.00738411 | $0.00726832 | $0.00729427 | $536,037.05 |