COTI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0104493 | $0.01071959 | $0.00969649 | $0.00969649 | $4.07M |
| 2026-10-28 | $0.01053138 | $0.01066836 | $0.01023861 | $0.01042268 | $2.53M |
| 2026-10-27 | $0.01037898 | $0.01055747 | $0.01003345 | $0.01054664 | $2.58M |
| 2026-10-26 | $0.01041002 | $0.01057719 | $0.01017059 | $0.01036229 | $3.04M |
| 2026-10-25 | $0.01060405 | $0.01077865 | $0.01024667 | $0.01039754 | $2.64M |
| 2026-10-24 | $0.0109894 | $0.01114603 | $0.01050955 | $0.01060884 | $4.55M |
| 2026-10-23 | $0.01077873 | $0.0121245 | $0.01072715 | $0.0109906 | $13.19M |
| 2026-10-22 | $0.01118106 | $0.01136054 | $0.01072154 | $0.01077731 | $2.29M |
| 2026-10-21 | $0.01122946 | $0.01163352 | $0.01115914 | $0.01117013 | $4.12M |
| 2026-10-20 | $0.01082406 | $0.01148489 | $0.01069546 | $0.01123456 | $3.25M |
| 2026-10-19 | $0.01073628 | $0.01098358 | $0.01055638 | $0.01081546 | $2.38M |
| 2026-10-18 | $0.011001 | $0.01121444 | $0.01027974 | $0.01074153 | $2.67M |
| 2026-10-17 | $0.0114532 | $0.01147586 | $0.01073038 | $0.01099599 | $2.22M |
| 2026-10-16 | $0.01130175 | $0.01193863 | $0.01126906 | $0.011453 | $4.87M |
| 2026-10-15 | $0.01166191 | $0.01171811 | $0.0108072 | $0.01130435 | $6.45M |
| 2026-10-14 | $0.01225879 | $0.01258853 | $0.01154143 | $0.01163958 | $4.35M |
| 2026-10-13 | $0.01245657 | $0.01301971 | $0.01190947 | $0.01225138 | $4.50M |
| 2026-10-12 | $0.01355541 | $0.01371221 | $0.01246166 | $0.01246597 | $4.61M |
| 2026-10-11 | $0.0131017 | $0.01368987 | $0.01294775 | $0.01357241 | $4.68M |
| 2026-10-10 | $0.0127723 | $0.01333738 | $0.01275976 | $0.01309892 | $3.36M |
| 2026-10-09 | $0.01293719 | $0.01325006 | $0.0126646 | $0.01277659 | $3.42M |
| 2026-10-08 | $0.013208 | $0.0134994 | $0.01223926 | $0.01293294 | $8.14M |
| 2026-10-07 | $0.01351558 | $0.01374581 | $0.01295318 | $0.01319681 | $6.82M |
| 2026-10-06 | $0.01426562 | $0.0143963 | $0.01335914 | $0.01352283 | $5.89M |
| 2026-10-05 | $0.01393816 | $0.01445981 | $0.01392117 | $0.0142735 | $6.88M |
| 2026-10-04 | $0.01406902 | $0.01414886 | $0.01354477 | $0.01394619 | $5.88M |
| 2026-10-03 | $0.01394653 | $0.0141062 | $0.01326866 | $0.01409277 | $5.71M |
| 2026-10-02 | $0.01381981 | $0.01471171 | $0.01367404 | $0.01395709 | $17.13M |
| 2026-10-01 | $0.01322697 | $0.01421379 | $0.01304483 | $0.0138121 | $11.66M |
| 2026-09-30 | $0.01318692 | $0.01354667 | $0.01280372 | $0.0132066 | $8.64M |