SYN Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.17646171 | $0.18501133 | $0.16974341 | $0.16980021 | $6.27M |
| 2026-10-28 | $0.17881045 | $0.18368095 | $0.17069847 | $0.17639671 | $6.72M |
| 2026-10-27 | $0.18067615 | $0.19876877 | $0.17353684 | $0.17894718 | $20.53M |
| 2026-10-26 | $0.15580352 | $0.18126424 | $0.15463019 | $0.17995022 | $9.16M |
| 2026-10-25 | $0.15187395 | $0.15626396 | $0.14783019 | $0.15590277 | $3.74M |
| 2026-10-24 | $0.15071138 | $0.15560161 | $0.14495254 | $0.15215284 | $5.78M |
| 2026-10-23 | $0.16941367 | $0.17520246 | $0.14981828 | $0.15099246 | $5.62M |
| 2026-10-22 | $0.18406871 | $0.1843558 | $0.16844936 | $0.16928089 | $4.18M |
| 2026-10-21 | $0.18272117 | $0.18899479 | $0.1813282 | $0.18368526 | $3.79M |
| 2026-10-20 | $0.17794449 | $0.18602381 | $0.17501661 | $0.18263154 | $3.76M |
| 2026-10-19 | $0.18302639 | $0.18656499 | $0.17536058 | $0.17809106 | $4.20M |
| 2026-10-18 | $0.18349061 | $0.18649012 | $0.17028375 | $0.1824995 | $4.40M |
| 2026-10-17 | $0.1808109 | $0.18393776 | $0.17666949 | $0.18384103 | $3.73M |
| 2026-10-16 | $0.17332249 | $0.18766686 | $0.17332249 | $0.18044347 | $5.80M |
| 2026-10-15 | $0.18236777 | $0.18293665 | $0.16467248 | $0.17335472 | $6.53M |
| 2026-10-14 | $0.19456883 | $0.19484924 | $0.17704953 | $0.18196375 | $5.79M |
| 2026-10-13 | $0.18533085 | $0.20624248 | $0.18233261 | $0.19454338 | $8.56M |
| 2026-10-12 | $0.19709357 | $0.2015471 | $0.17925767 | $0.18516722 | $6.53M |
| 2026-10-11 | $0.19095728 | $0.19867468 | $0.1900204 | $0.19714231 | $5.27M |
| 2026-10-10 | $0.18701312 | $0.19440526 | $0.18321088 | $0.19076877 | $5.82M |
| 2026-10-09 | $0.18586045 | $0.19231345 | $0.1823256 | $0.18692901 | $6.66M |
| 2026-10-08 | $0.1972921 | $0.20404038 | $0.17291236 | $0.18526163 | $16.12M |
| 2026-10-07 | $0.18965701 | $0.19963302 | $0.18267617 | $0.19675339 | $14.65M |
| 2026-10-06 | $0.18483232 | $0.19574497 | $0.17541068 | $0.18971229 | $15.02M |
| 2026-10-05 | $0.1864693 | $0.18754656 | $0.18203831 | $0.18479489 | $6.31M |
| 2026-10-04 | $0.18558956 | $0.18810226 | $0.1831281 | $0.18568289 | $5.81M |
| 2026-10-03 | $0.17251768 | $0.19032897 | $0.17221679 | $0.18545603 | $11.41M |
| 2026-10-02 | $0.1845989 | $0.18745585 | $0.17192282 | $0.17240968 | $15.51M |
| 2026-10-01 | $0.15964783 | $0.20499947 | $0.157018 | $0.18581045 | $32.08M |
| 2026-09-30 | $0.16901327 | $0.16940717 | $0.1573699 | $0.15974172 | $6.91M |