UQC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.76 | $2.77 | $2.76 | $2.76 | $42,195.70 |
| 2026-10-28 | $2.77 | $2.77 | $2.76 | $2.76 | $35,279.54 |
| 2026-10-27 | $2.76 | $2.77 | $2.76 | $2.77 | $55,255.25 |
| 2026-10-26 | $2.76 | $2.77 | $2.76 | $2.76 | $44,939.87 |
| 2026-10-25 | $2.76 | $2.76 | $2.76 | $2.76 | $40,902.00 |
| 2026-10-24 | $2.77 | $2.77 | $2.75 | $2.76 | $35,167.40 |
| 2026-10-23 | $2.78 | $2.78 | $2.77 | $2.77 | $46,573.12 |
| 2026-10-22 | $2.78 | $2.78 | $2.77 | $2.78 | $35,631.01 |
| 2026-10-21 | $2.78 | $2.78 | $2.78 | $2.78 | $40,999.97 |
| 2026-10-20 | $2.78 | $2.79 | $2.77 | $2.78 | $31,576.06 |
| 2026-10-19 | $2.77 | $2.79 | $2.76 | $2.78 | $37,654.29 |
| 2026-10-18 | $2.78 | $2.78 | $2.77 | $2.77 | $39,837.02 |
| 2026-10-17 | $2.78 | $2.78 | $2.78 | $2.78 | $40,674.71 |
| 2026-10-16 | $2.78 | $2.78 | $2.78 | $2.78 | $57,971.77 |
| 2026-10-15 | $2.78 | $2.78 | $2.78 | $2.78 | $41,490.89 |
| 2026-10-14 | $2.78 | $2.78 | $2.78 | $2.78 | $30,013.63 |
| 2026-10-13 | $2.78 | $2.78 | $2.77 | $2.78 | $29,116.78 |
| 2026-10-12 | $2.79 | $2.79 | $2.78 | $2.78 | $36,714.99 |
| 2026-10-11 | $2.78 | $2.79 | $2.78 | $2.79 | $47,723.11 |
| 2026-10-10 | $2.78 | $2.78 | $2.78 | $2.78 | $56,370.46 |
| 2026-10-09 | $2.78 | $2.78 | $2.77 | $2.78 | $36,459.14 |
| 2026-10-08 | $2.72 | $2.78 | $2.72 | $2.78 | $47,109.82 |
| 2026-10-07 | $2.72 | $2.72 | $2.71 | $2.72 | $42,093.98 |
| 2026-10-06 | $2.72 | $2.72 | $2.72 | $2.72 | $45,893.05 |
| 2026-10-05 | $2.71 | $2.72 | $2.71 | $2.72 | $41,229.27 |
| 2026-10-04 | $2.71 | $2.72 | $2.70 | $2.71 | $52,030.88 |
| 2026-10-03 | $2.72 | $2.72 | $2.71 | $2.71 | $58,291.55 |
| 2026-10-02 | $2.72 | $2.72 | $2.71 | $2.72 | $49,633.71 |
| 2026-10-01 | $2.72 | $2.72 | $2.72 | $2.72 | $31,153.82 |
| 2026-09-30 | $2.71 | $2.72 | $2.71 | $2.72 | $49,581.99 |