RED Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.15163172 | $0.15249303 | $0.13431454 | $0.13516022 | $2.80M |
| 2026-10-28 | $0.15456618 | $0.15477798 | $0.15010591 | $0.15145498 | $1.29M |
| 2026-10-27 | $0.14825287 | $0.15634098 | $0.14420081 | $0.15506476 | $2.00M |
| 2026-10-26 | $0.14403016 | $0.1488676 | $0.14225133 | $0.14869428 | $1.78M |
| 2026-10-25 | $0.1502602 | $0.15113751 | $0.14139696 | $0.14493188 | $2.16M |
| 2026-10-24 | $0.1402063 | $0.15648478 | $0.13977991 | $0.15053309 | $10.86M |
| 2026-10-23 | $0.14054909 | $0.14435216 | $0.13664593 | $0.14008566 | $1.50M |
| 2026-10-22 | $0.14927173 | $0.14952099 | $0.13888942 | $0.14041588 | $1.52M |
| 2026-10-21 | $0.14111754 | $0.15262786 | $0.14062605 | $0.1486771 | $2.29M |
| 2026-10-20 | $0.13787864 | $0.1420736 | $0.13489666 | $0.14092753 | $1.43M |
| 2026-10-19 | $0.13869713 | $0.13941028 | $0.13514239 | $0.13810548 | $1.26M |
| 2026-10-18 | $0.13823249 | $0.14008054 | $0.13203186 | $0.13847811 | $1.48M |
| 2026-10-17 | $0.1456762 | $0.14675662 | $0.13697458 | $0.13823785 | $1.96M |
| 2026-10-16 | $0.15461476 | $0.15461476 | $0.14204874 | $0.14586383 | $3.23M |
| 2026-10-15 | $0.15840599 | $0.16384499 | $0.14554405 | $0.15501328 | $6.78M |
| 2026-10-14 | $0.15615807 | $0.15960732 | $0.15064851 | $0.15802 | $3.68M |
| 2026-10-13 | $0.15474255 | $0.15919841 | $0.14810236 | $0.15582827 | $6.10M |
| 2026-10-12 | $0.15156508 | $0.1807006 | $0.14919583 | $0.15360925 | $29.54M |
| 2026-10-11 | $0.15037357 | $0.15337596 | $0.1473352 | $0.15149142 | $1.16M |
| 2026-10-10 | $0.14791704 | $0.1515535 | $0.14791174 | $0.15050118 | $1.41M |
| 2026-10-09 | $0.14405318 | $0.14922421 | $0.14372559 | $0.14795483 | $1.54M |
| 2026-10-08 | $0.1505322 | $0.15418125 | $0.13984868 | $0.14363133 | $2.15M |
| 2026-10-07 | $0.16012371 | $0.16096877 | $0.14837562 | $0.15050423 | $2.33M |
| 2026-10-06 | $0.17187007 | $0.1718723 | $0.16064234 | $0.1607585 | $2.36M |
| 2026-10-05 | $0.1773972 | $0.18031496 | $0.16743762 | $0.1715853 | $3.04M |
| 2026-10-04 | $0.18081298 | $0.18085826 | $0.17141996 | $0.17675749 | $1.91M |
| 2026-10-03 | $0.16850591 | $0.18296157 | $0.16407397 | $0.18100415 | $3.97M |
| 2026-10-02 | $0.17656288 | $0.17698997 | $0.16161132 | $0.16740766 | $2.49M |
| 2026-10-01 | $0.17669321 | $0.18540158 | $0.17509842 | $0.17707061 | $4.97M |
| 2026-09-30 | $0.16061427 | $0.18681287 | $0.15966428 | $0.17636331 | $8.00M |