MERL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02658604 | $0.02961973 | $0.02469576 | $0.02758706 | $5.17M |
| 2026-10-28 | $0.02726781 | $0.02780855 | $0.02617151 | $0.0265717 | $854,210.46 |
| 2026-10-27 | $0.02764314 | $0.02789219 | $0.02673262 | $0.02734118 | $822,417.61 |
| 2026-10-26 | $0.02675985 | $0.02785309 | $0.02617432 | $0.02759222 | $1.01M |
| 2026-10-25 | $0.02699383 | $0.02737033 | $0.02579617 | $0.02671949 | $742,386.96 |
| 2026-10-24 | $0.0272959 | $0.0279057 | $0.0259917 | $0.02702299 | $984,787.62 |
| 2026-10-23 | $0.02729005 | $0.02881253 | $0.02691815 | $0.02729525 | $2.10M |
| 2026-10-22 | $0.02689595 | $0.02732727 | $0.02584327 | $0.02719875 | $1.58M |
| 2026-10-21 | $0.02624668 | $0.02798789 | $0.02622251 | $0.02677692 | $4.05M |
| 2026-10-20 | $0.02509827 | $0.02702942 | $0.02484703 | $0.02630302 | $1.65M |
| 2026-10-19 | $0.02528286 | $0.02557074 | $0.02482932 | $0.02519833 | $1.63M |
| 2026-10-18 | $0.02601923 | $0.02601923 | $0.02422163 | $0.02526234 | $1.93M |
| 2026-10-17 | $0.02730822 | $0.02738036 | $0.02542251 | $0.02599215 | $1.42M |
| 2026-10-16 | $0.02847532 | $0.02879813 | $0.02670434 | $0.02732172 | $1.61M |
| 2026-10-15 | $0.02843089 | $0.02906534 | $0.02648602 | $0.02846334 | $2.98M |
| 2026-10-14 | $0.0297759 | $0.03051399 | $0.02817824 | $0.02830129 | $2.19M |
| 2026-10-13 | $0.03139929 | $0.03298088 | $0.02973158 | $0.02973872 | $3.53M |
| 2026-10-12 | $0.03224629 | $0.03224629 | $0.02951669 | $0.03156385 | $3.03M |
| 2026-10-11 | $0.03150774 | $0.03341688 | $0.030926 | $0.03224769 | $1.47M |
| 2026-10-10 | $0.03128637 | $0.03227271 | $0.03063438 | $0.03144399 | $1.63M |
| 2026-10-09 | $0.03043929 | $0.03195692 | $0.0299605 | $0.03129529 | $4.55M |
| 2026-10-08 | $0.02896028 | $0.03089278 | $0.02741462 | $0.03027625 | $3.04M |
| 2026-10-07 | $0.02984446 | $0.03021952 | $0.02840337 | $0.02904442 | $2.54M |
| 2026-10-06 | $0.03134107 | $0.03135486 | $0.02900051 | $0.02982537 | $1.93M |
| 2026-10-05 | $0.0314302 | $0.03268883 | $0.03078319 | $0.03135154 | $2.90M |
| 2026-10-04 | $0.03191467 | $0.03282393 | $0.03077373 | $0.03150255 | $3.16M |
| 2026-10-03 | $0.02879916 | $0.03208945 | $0.02831948 | $0.03193833 | $2.91M |
| 2026-10-02 | $0.02970434 | $0.03020258 | $0.02724534 | $0.0286796 | $3.36M |
| 2026-10-01 | $0.0312476 | $0.03190179 | $0.02955727 | $0.02971983 | $2.53M |
| 2026-09-30 | $0.02980706 | $0.03270409 | $0.02898278 | $0.03139026 | $4.33M |